ŠANCE IPF, IPF ŠANCE PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	39.68	0.00%	0	0		0.00%	0	0
15.3.1996	39.68	0.00%	0	0		0.00%	0	0
18.3.1996	39.68	0.00%	0	0		0.00%	0	0
19.3.1996	39.68	0.00%	0	0		0.00%	0	0
20.3.1996	39.68	0.00%	0	0		0.00%	0	0
31.3.1995	617.00	-493.00%	617	1		0.00%	0	0
5.4.1995	647.00	+486.00%	6 470	10	594.00	0.00%	5 346	9
29.3.1995	649.00	-497.00%	649	1		0.00%	0	0
16.11.1994	652.00	-495.00%	0	0
17.11.1994	655.00	+46.00%	10 480	16
19.4.1995	670.00	+355.00%	6 700	10	580.00	0.00%	5 800	10
28.3.1995	683.00	-487.00%	0	0		0.00%	0	0
14.2.1995	684.00	0.00%	2 736	4		0.00%	0	0
13.2.1995	684.00	0.00%	2 052	3		0.00%	0	0
10.2.1995	684.00	-500.00%	6 840	10		0.00%	0	0
15.11.1994	686.00	-498.00%	0	0
21.11.1994	687.00	+488.00%	0	0
5.5.1995	700.00	0.00%	7 000	10		0.00%	0	0
4.5.1995	700.00	0.00%	10 500	15		0.00%	0	0
3.5.1995	700.00	0.00%	3 500	5		0.00%	0	0
27.4.1995	700.00	0.00%	2 800	4		+1.00%	0	0
25.4.1995	700.00	0.00%	15 400	22	621.50	+4.00%	6 215	10
20.4.1995	700.00	+447.00%	1 400	2		0.00%	0	0
28.2.1995	718.00	+497.00%	2 872	4
9.2.1995	720.00	-488.00%	0	0		0.00%	0	0
7.12.1994	721.00	-475.00%	25 956	36
28.11.1994	721.00	+494.00%	0	0
14.11.1994	722.00	-500.00%	0	0
10.5.1995	735.00	+500.00%	0	0	670.00	+3.00%	2 010	3
2.11.1995	754.00	-9.91%	1 508	2		0.00%	0	0
3.11.1995	754.00	0.00%	0	0		0.00%	0	0
6.11.1995	754.00	0.00%	0	0		0.00%	0	0
7.11.1995	754.00	0.00%	0	0		0.00%	0	0
8.11.1995	754.00	0.00%	0	0		0.00%	0	0
9.11.1995	754.00	0.00%	0	0		0.00%	0	0
10.11.1995	754.00	0.00%	0	0		0.00%	0	0
13.11.1995	754.00	0.00%	0	0		0.00%	0	0
14.11.1995	754.00	0.00%	0	0		0.00%	0	0
15.11.1995	754.00	0.00%	0	0		0.00%	0	0
16.11.1995	754.00	0.00%	0	0		0.00%	0	0
17.11.1995	754.00	0.00%	0	0		0.00%	0	0
20.11.1995	754.00	0.00%	0	0		0.00%	0	0
21.11.1995	754.00	0.00%	0	0		0.00%	0	0
22.11.1995	754.00	0.00%	0	0		0.00%	0	0
23.11.1995	754.00	0.00%	0	0		0.00%	0	0
24.11.1995	754.00	0.00%	0	0		0.00%	0	0
27.11.1995	754.00	0.00%	0	0		0.00%	0	0
28.11.1995	754.00	0.00%	0	0		0.00%	0	0
29.11.1995	754.00	0.00%	0	0		0.00%	0	0
30.11.1995	754.00	0.00%	0	0		0.00%	0	0
1.12.1995	754.00	0.00%	0	0		0.00%	0	0
4.12.1995	754.00	0.00%	0	0		-9.00%	0	0
5.12.1995	754.00	0.00%	0	0
6.12.1995	754.00	0.00%	0	0
7.12.1995	754.00	0.00%	0	0
8.12.1995	754.00	0.00%	0	0		0.00%	0	0
17.1.1995	757.00	0.00%	757	1		+2.00%	0	0
16.1.1995	757.00	+499.00%	7 570	10	815.00	-2.00%	1 630	2
29.11.1994	757.00	+499.00%	0	0
11.11.1994	760.00	-488.00%	0	0
‹‹ First 20    Next 60 ›