ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 3 195.00 | -1 000.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 5 400.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 5 940.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 4 375.00 | -997.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 3 940.00 | -994.00% | 39 400 | 10 | ||||||||||
| 24.2.1994 | 3 550.00 | -989.00% | 0 | 0 | ||||||||||
| 18.8.1994 | 1 780.00 | -987.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 2 190.00 | -987.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 1 605.00 | -983.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 1 975.00 | -981.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 2 900.00 | -923.00% | 17 400 | 6 | ||||||||||
| 10.2.1995 | 684.00 | -500.00% | 6 840 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 799.00 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 525.00 | -498.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 652.00 | -495.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 250.00 | -494.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 617.00 | -493.00% | 617 | 1 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 1 450.00 | -491.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 720.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 760.00 | -488.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 683.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 1 080.00 | -484.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 1 380.00 | -482.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 1 190.00 | -480.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 721.00 | -475.00% | 25 956 | 36 | ||||||||||
| 11.10.1994 | 1 315.00 | -471.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 1 135.00 | -462.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 790.00 | -234.00% | 9 480 | 12 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 754.00 | -9.91% | 1 508 | 2 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 763.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 803.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 935.00 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 845.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 984.00 | -4.92% | 2 952 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 889.00 | -4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 989.00 | -1.59% | 4 945 | 5 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
