ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 617.00 | -493.00% | 617 | 1 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 757.00 | 0.00% | 757 | 1 | +2.00% | 0 | 0 | |||||
| 20.4.1995 | 700.00 | +447.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 754.00 | -9.91% | 1 508 | 2 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 840.00 | +5.00% | 1 680 | 2 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 684.00 | 0.00% | 2 052 | 3 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 684.00 | 0.00% | 2 736 | 4 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 700.00 | 0.00% | 2 800 | 4 | +1.00% | 0 | 0 | |||||
| 28.2.1995 | 718.00 | +497.00% | 2 872 | 4 | ||||||||
| 28.6.1995 | 984.00 | -4.92% | 2 952 | 3 | 0.00% | 0 | 0 | |||||
| 15.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||
| 3.5.1995 | 700.00 | 0.00% | 3 500 | 5 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 800.00 | +4.84% | 4 000 | 5 | 745.00 | -7.00% | 3 725 | 5 | ||||
| 5.6.1995 | 989.00 | -1.59% | 4 945 | 5 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 958.00 | +492.00% | 5 748 | 6 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||
| 19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||
| 10.2.1995 | 684.00 | -500.00% | 6 840 | 10 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 700.00 | 0.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||
| 16.1.1995 | 757.00 | +499.00% | 7 570 | 10 | 815.00 | -2.00% | 1 630 | 2 | ||||
| 25.9.1995 | 798.00 | -5.00% | 7 980 | 10 | +3.00% | 0 | 0 | |||||
| 15.5.1995 | 790.00 | -234.00% | 9 480 | 12 | +3.00% | 0 | 0 | |||||
| 17.11.1994 | 655.00 | +46.00% | 10 480 | 16 | ||||||||
| 4.5.1995 | 700.00 | 0.00% | 10 500 | 15 | 0.00% | 0 | 0 | |||||
| 17.5.1995 | 790.00 | 0.00% | 14 220 | 18 | +10.00% | 0 | 0 | |||||
| 25.4.1995 | 700.00 | 0.00% | 15 400 | 22 | 621.50 | +4.00% | 6 215 | 10 | ||||
| 19.5.1995 | 829.00 | +493.00% | 16 580 | 20 | +6.00% | 0 | 0 | |||||
| 3.3.1994 | 2 900.00 | -923.00% | 17 400 | 6 | ||||||||
| 7.12.1994 | 721.00 | -475.00% | 25 956 | 36 | ||||||||
| 20.1.1994 | 6 000.00 | +256.00% | 36 000 | 6 | ||||||||
| 22.2.1994 | 3 940.00 | -994.00% | 39 400 | 10 | ||||||||
| 10.2.1994 | 5 400.00 | 0.00% | 59 400 | 11 | ||||||||
| 3.2.1994 | 6 000.00 | +101.00% | 60 000 | 10 | ||||||||
| 25.1.1994 | 6 000.00 | 0.00% | 66 000 | 11 | ||||||||
