ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
23.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.5.1996 | 0 | 0 | 41.10 | 0.00% | 1 644 | 40 | ||||||||
17.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1996 | 0 | 0 | 38.00 | 0.00% | 1 520 | 40 | ||||||||
2.5.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.4.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.2.1996 | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||||
6.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 39.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||||||
26.3.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
11.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.7.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.8.1996 | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||||
24.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.6.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 809.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 647.00 | +486.00% | 6 470 | 10 | 594.00 | 0.00% | 5 346 | 9 | ||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 700.00 | +447.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 670.00 | +355.00% | 6 700 | 10 | 580.00 | 0.00% | 5 800 | 10 | ||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 830.00 | 0.00% | 4 150 | 5 | ||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 700.00 | 0.00% | 7 000 | 10 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 700.00 | 0.00% | 10 500 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 700.00 | 0.00% | 3 500 | 5 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 845.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 617.00 | -493.00% | 617 | 1 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 649.00 | -497.00% | 649 | 1 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 683.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 684.00 | 0.00% | 2 736 | 4 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 684.00 | 0.00% | 2 052 | 3 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 684.00 | -500.00% | 6 840 | 10 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 720.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.6.1995 | 989.00 | -1.59% | 4 945 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 1 005.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||||
24.5.1995 | 958.00 | +492.00% | 5 748 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 984.00 | -4.92% | 2 952 | 3 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 1 035.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 1 085.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 1 035.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 845.00 | 0.00% | 0 | 0 | 900.50 | 0.00% | 4 503 | 5 | ||||||
26.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 798.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 763.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 803.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 845.00 | 0.00% | 0 | 0 | 803.50 | 0.00% | 8 035 | 10 | ||||||
21.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 845.00 | 0.00% | 0 | 0 | 891.00 | 0.00% | 1 782 | 2 | ||||||
14.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 845.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.1.1996 | 0 | 0 | 165.00 | 0.00% | 6 105 | 37 | ||||||||
12.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1996 | 0 | 0 | 120.00 | 0.00% | 21 600 | 180 | ||||||||
1.12.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 754.00 | -9.91% | 1 508 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|