ŠANCE IPF, IPF ŠANCE PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	6 600.00	+1 000.00%	0	0
11.1.1994	4 840.00	+1 000.00%	0	0
18.1.1994	5 850.00	+996.00%	0	0
13.1.1994	5 320.00	+991.00%	0	0
10.5.1995	735.00	+500.00%	0	0	670.00	+3.00%	2 010	3
16.1.1995	757.00	+499.00%	7 570	10	815.00	-2.00%	1 630	2
29.11.1994	757.00	+499.00%	0	0
28.2.1995	718.00	+497.00%	2 872	4
23.5.1995	913.00	+494.00%	0	0		+1.00%	0	0
22.5.1995	870.00	+494.00%	0	0		+10.00%	0	0
28.11.1994	721.00	+494.00%	0	0
19.5.1995	829.00	+493.00%	16 580	20		+6.00%	0	0
24.5.1995	958.00	+492.00%	5 748	6		0.00%	0	0
12.5.1995	809.00	+492.00%	0	0		0.00%	0	0
31.5.1995	1 005.00	+490.00%	0	0		0.00%	0	0
11.5.1995	771.00	+489.00%	0	0		-6.00%	0	0
21.11.1994	687.00	+488.00%	0	0
5.4.1995	647.00	+486.00%	6 470	10	594.00	0.00%	5 346	9
20.4.1995	700.00	+447.00%	1 400	2		0.00%	0	0
19.4.1995	670.00	+355.00%	6 700	10	580.00	0.00%	5 800	10
15.3.1994	3 000.00	+344.00%	3 000	1
20.1.1994	6 000.00	+256.00%	36 000	6
3.2.1994	6 000.00	+101.00%	60 000	10
17.11.1994	655.00	+46.00%	10 480	16
4.9.1995	840.00	+5.00%	1 680	2		0.00%	0	0
4.10.1995	837.00	+4.88%	0	0		+10.00%	0	0
1.9.1995	800.00	+4.84%	4 000	5	745.00	-7.00%	3 725	5
15.6.1995	1 085.00	+4.83%	0	0		0.00%	0	0
14.6.1995	1 035.00	+4.65%	0	0		0.00%	0	0
3.11.1995	754.00	0.00%	0	0		0.00%	0	0
6.11.1995	754.00	0.00%	0	0		0.00%	0	0
7.11.1995	754.00	0.00%	0	0		0.00%	0	0
8.11.1995	754.00	0.00%	0	0		0.00%	0	0
9.11.1995	754.00	0.00%	0	0		0.00%	0	0
10.11.1995	754.00	0.00%	0	0		0.00%	0	0
13.11.1995	754.00	0.00%	0	0		0.00%	0	0
14.11.1995	754.00	0.00%	0	0		0.00%	0	0
15.11.1995	754.00	0.00%	0	0		0.00%	0	0
16.11.1995	754.00	0.00%	0	0		0.00%	0	0
17.11.1995	754.00	0.00%	0	0		0.00%	0	0
20.11.1995	754.00	0.00%	0	0		0.00%	0	0
21.11.1995	754.00	0.00%	0	0		0.00%	0	0
22.11.1995	754.00	0.00%	0	0		0.00%	0	0
23.11.1995	754.00	0.00%	0	0		0.00%	0	0
24.11.1995	754.00	0.00%	0	0		0.00%	0	0
27.11.1995	754.00	0.00%	0	0		0.00%	0	0
28.11.1995	754.00	0.00%	0	0		0.00%	0	0
29.11.1995	754.00	0.00%	0	0		0.00%	0	0
30.11.1995	754.00	0.00%	0	0		0.00%	0	0
1.12.1995	754.00	0.00%	0	0		0.00%	0	0
4.12.1995	754.00	0.00%	0	0		-9.00%	0	0
5.12.1995	754.00	0.00%	0	0
6.12.1995	754.00	0.00%	0	0
7.12.1995	754.00	0.00%	0	0
8.12.1995	754.00	0.00%	0	0		0.00%	0	0
14.3.1996	39.68	0.00%	0	0		0.00%	0	0
15.3.1996	39.68	0.00%	0	0		0.00%	0	0
18.3.1996	39.68	0.00%	0	0		0.00%	0	0
19.3.1996	39.68	0.00%	0	0		0.00%	0	0
20.3.1996	39.68	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›