ŠKODA PRAHA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 423.00 | +496.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
| 29.5.1995 | 450.00 | +135.00% | 60 300 | 134 | 346.50 | -4.00% | 10 395 | 30 | ||||||
| 26.5.1995 | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
| 24.5.1995 | 403.00 | -170.00% | 16 926 | 42 | 360.50 | -5.00% | 6 544 | 19 | ||||||
| 22.5.1995 | 400.00 | +498.00% | 12 000 | 30 | 360.50 | -7.00% | 8 776 | 24 | ||||||
| 13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
| 23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
| 4.5.1995 | 401.00 | -147.00% | 19 248 | 48 | 361.50 | 0.00% | 2 169 | 6 | ||||||
| 3.5.1995 | 407.00 | -48.00% | 12 210 | 30 | 362.50 | -9.00% | 9 063 | 25 | ||||||
| 28.4.1995 | 415.00 | -24.00% | 11 205 | 27 | 365.00 | 0.00% | 1 095 | 3 | ||||||
| 27.4.1995 | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
| 26.6.1995 | 401.00 | 0.00% | 15 238 | 38 | 365.00 | +1.00% | 1 825 | 5 | ||||||
| 6.6.1995 | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| 2.6.1995 | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
| 12.6.1995 | 401.00 | -0.49% | 13 233 | 33 | 378.00 | -2.00% | 3 024 | 8 | ||||||
| 14.6.1995 | 395.00 | -0.25% | 26 070 | 66 | 378.00 | +7.00% | 40 582 | 105 | ||||||
| 21.7.1995 | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
| 28.6.1995 | 402.00 | +1.25% | 14 874 | 37 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 22.6.1995 | 401.00 | 0.00% | 26 466 | 66 | 380.00 | +5.00% | 4 560 | 12 | ||||||
| 21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
| 8.8.1995 | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
| 26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
| 8.9.1995 | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
| 31.5.1995 | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
| 7.7.1995 | 381.50 | -9.00% | 1 526 | 4 | ||||||||||
| 20.6.1995 | 401.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 5 355 | 14 | ||||||
| 15.8.1995 | 411.00 | +2.75% | 11 919 | 29 | 385.00 | -4.00% | 3 850 | 10 | ||||||
| 16.8.1995 | 411.00 | 0.00% | 19 317 | 47 | 390.00 | +1.00% | 2 340 | 6 | ||||||
| 28.8.1995 | 450.00 | 0.00% | 0 | 0 | 391.50 | -3.00% | 1 566 | 4 | ||||||
| 3.8.1995 | 399.00 | -5.00% | 3 990 | 10 | 392.00 | -3.00% | 1 537 | 4 | ||||||
| 14.7.1995 | 431.00 | +0.70% | 24 136 | 56 | 392.00 | -4.00% | 6 657 | 16 | ||||||
| 18.5.1995 | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
| 14.9.1995 | 461.00 | +1.31% | 37 802 | 82 | 394.50 | 0.00% | 2 367 | 6 | ||||||
| 13.9.1995 | 455.00 | +0.88% | 70 525 | 155 | 394.50 | -4.00% | 13 413 | 34 | ||||||
| 7.6.1995 | 403.00 | -4.04% | 14 508 | 36 | 395.00 | 0.00% | 14 680 | 39 | ||||||
| 16.6.1995 | 401.00 | +1.00% | 8 020 | 20 | 395.00 | 0.00% | 9 692 | 25 | ||||||
| 27.7.1995 | 390.00 | -4.87% | 6 630 | 17 | 395.00 | -5.00% | 790 | 2 | ||||||
| 11.5.1995 | 401.00 | +151.00% | 18 045 | 45 | 395.50 | -5.00% | 6 922 | 19 | ||||||
| 26.4.1995 | 416.00 | +24.00% | 11 232 | 27 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 2.5.1995 | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
| 1.8.1995 | 405.00 | 0.00% | 3 645 | 9 | 400.00 | -5.00% | 4 000 | 10 | ||||||
| 7.8.1995 | 401.00 | -4.06% | 10 426 | 26 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 4.8.1995 | 418.00 | +4.76% | 10 032 | 24 | 400.00 | +1.00% | 7 343 | 19 | ||||||
| 6.9.1995 | 442.00 | +4.98% | 16 354 | 37 | 402.00 | -4.00% | 3 139 | 8 | ||||||
| 25.8.1995 | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
| 9.5.1995 | 400.00 | -498.00% | 26 800 | 67 | 405.00 | +7.00% | 1 620 | 4 | ||||||
| 5.9.1995 | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
| 25.7.1995 | 431.00 | +4.86% | 12 499 | 29 | 410.00 | +4.00% | 9 039 | 22 | ||||||
| 10.7.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 6 410 | 16 | ||||||
| 12.9.1995 | 451.00 | +4.88% | 0 | 0 | 411.00 | -2.00% | 1 644 | 4 | ||||||
| 7.9.1995 | 420.00 | -4.97% | 18 900 | 45 | 412.00 | -1.00% | 4 260 | 11 | ||||||
| 11.9.1995 | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| 20.7.1995 | 405.00 | +0.99% | 2 430 | 6 | 419.00 | -2.00% | 1 676 | 4 | ||||||
| 17.7.1995 | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
| 11.7.1995 | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
| 4.7.1995 | 426.00 | +4.92% | 4 260 | 10 | 420.00 | +6.00% | 9 220 | 22 | ||||||
| 1.9.1995 | 409.00 | -4.21% | 7 362 | 18 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 29.8.1995 | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
| 21.8.1995 | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
| 12.7.1995 | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
| 24.4.1995 | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
| 15.9.1995 | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
| 28.7.1995 | 401.00 | +2.82% | 40 100 | 100 | 434.00 | +9.00% | 9 488 | 22 | ||||||
| 12.4.1995 | 0 | 0 | 440.00 | -6.00% | 10 728 | 24 | ||||||||
| 18.4.1995 | 0 | 0 | 440.00 | -4.00% | 6 600 | 15 | ||||||||
| 19.7.1995 | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||||
| 4.9.1995 | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
| 18.9.1995 | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
| 11.4.1995 | 452.00 | -484.00% | 23 956 | 53 | 470.00 | -6.00% | 29 531 | 62 | ||||||
| 10.4.1995 | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
| 3.4.1995 | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| 31.3.1995 | 549.00 | +497.00% | 54 900 | 100 | 480.00 | -6.00% | 15 300 | 35 | ||||||
| 28.3.1995 | 578.00 | +490.00% | 57 800 | 100 | 480.00 | +9.00% | 9 120 | 19 | ||||||
| 5.4.1995 | 529.00 | +496.00% | 19 573 | 37 | 481.50 | 0.00% | 3 852 | 8 | ||||||
| 6.4.1995 | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
| 19.9.1995 | 455.00 | 0.00% | 25 935 | 57 | 485.00 | +5.00% | 4 850 | 10 | ||||||
| 30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
| 29.3.1995 | 550.00 | -484.00% | 27 500 | 50 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 20.4.1995 | 430.00 | -486.00% | 0 | 0 | 511.90 | -19.00% | 28 155 | 55 | ||||||
| 15.2.1995 | 538.50 | -6.00% | 1 077 | 2 | ||||||||||
| 17.2.1995 | 542.50 | -3.00% | 3 255 | 6 | ||||||||||
| 18.1.1995 | 515.00 | +300.00% | 43 775 | 85 | 548.00 | +3.00% | 10 412 | 19 | ||||||
| 31.1.1995 | 580.00 | +17.00% | 15 660 | 27 | 553.50 | -2.00% | 10 517 | 19 | ||||||
| 9.2.1995 | 600.00 | 0.00% | 15 000 | 25 | 555.00 | -8.00% | 5 550 | 10 | ||||||
| 23.1.1995 | 0 | 0 | 556.00 | -1.00% | 3 892 | 7 | ||||||||
| 19.1.1995 | 0 | 0 | 556.00 | +1.00% | 5 560 | 10 | ||||||||
| 25.9.1995 | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
| 16.2.1995 | 560.00 | +4.00% | 5 600 | 10 | ||||||||||
| 24.1.1995 | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
| 30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
| 26.1.1995 | 580.00 | -252.00% | 33 060 | 57 | 570.00 | +7.00% | 38 030 | 66 | ||||||
| 8.2.1995 | 600.00 | 0.00% | 3 600 | 6 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 27.9.1995 | 606.00 | +4.84% | 464 802 | 767 | 600.00 | -3.00% | 42 186 | 71 | ||||||
| 28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
| 2.2.1995 | 580.00 | 0.00% | 19 720 | 34 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| 11.12.1995 | 665.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 2 456 | 4 | ||||||
| 21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
| 20.12.1995 | 633.00 | -3.00% | 10 404 | 17 | ||||||||||
| 19.12.1995 | 633.00 | 0.00% | 24 685 | 39 | ||||||||||
| 6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
| 15.12.1995 | 627.00 | -5.00% | 46 398 | 74 | 652.00 | -3.00% | 41 498 | 64 | ||||||
| 8.12.1995 | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
| 5.12.1995 | 699.00 | -4.89% | 0 | 0 | 660.00 | +2.00% | 16 500 | 25 | ||||||
| 29.9.1995 | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
| 14.12.1995 | 660.00 | -0.75% | 7 920 | 12 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| 3.2.1995 | 580.00 | 0.00% | 24 940 | 43 | 668.00 | +10.00% | 3 340 | 5 | ||||||
| 30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| 4.12.1995 | 735.00 | +5.00% | 87 465 | 119 | 678.00 | -3.00% | 8 414 | 13 | ||||||
| 27.10.1995 | 780.00 | -2.25% | 329 940 | 423 | 679.00 | -5.00% | 31 841 | 46 | ||||||
| 30.11.1995 | 684.00 | -4.86% | 20 520 | 30 | 682.00 | 0.00% | 4 092 | 6 | ||||||
| 29.11.1995 | 719.00 | -4.89% | 53 925 | 75 | 682.00 | -10.00% | 13 625 | 20 | ||||||
| 6.2.1995 | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
| 12.1.1996 | 725.00 | 0.00% | 35 525 | 49 | 693.50 | -2.00% | 3 468 | 5 | ||||||
| 1.12.1995 | 700.00 | +2.33% | 56 000 | 80 | 700.00 | -3.00% | 17 934 | 27 | ||||||
| 4.10.1995 | 771.00 | +4.89% | 278 331 | 361 | 700.50 | 0.00% | 4 904 | 7 | ||||||
| 3.10.1995 | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| 2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
| 1.11.1995 | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
| 11.1.1996 | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| 31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
| 3.11.1995 | 840.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 67 606 | 94 | ||||||
| 18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
| 16.1.1996 | 761.00 | +4.96% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 26.10.1995 | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
| 5.10.1995 | 809.00 | +4.92% | 312 274 | 386 | 725.00 | +3.00% | 32 625 | 45 | ||||||
| 2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 11.12.1997 | 738.00 | 0.00% | 0 | 0 | 738.50 | -8.54% | 2 216 | 3 | ||||||
| 10.1.1996 | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| 9.10.1995 | 807.00 | -4.94% | 254 205 | 315 | 744.00 | 0.00% | 68 478 | 86 | ||||||
| 15.1.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +8.00% | 15 000 | 20 | ||||||
| 3.12.1997 | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
| 28.11.1995 | 756.00 | -4.90% | 28 728 | 38 | 754.00 | -8.00% | 30 160 | 40 | ||||||
| 10.10.1995 | 847.00 | +4.95% | 1 001 154 | 1 182 | 756.00 | 0.00% | 98 237 | 123 | ||||||
| 9.2.1996 | 805.00 | 0.00% | 70 840 | 88 | 761.00 | -7.00% | 22 069 | 29 | ||||||
| 11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| 7.11.1995 | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
| 18.1.1996 | 820.00 | +2.62% | 77 900 | 95 | 766.00 | +2.00% | 14 554 | 19 | ||||||
| 26.1.1996 | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
| 29.9.1997 | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
| 7.2.1996 | 800.00 | -1.96% | 38 400 | 48 | 768.00 | -4.00% | 7 680 | 10 | ||||||
| 24.1.1996 | 777.00 | -4.89% | 118 881 | 153 | 770.00 | +2.00% | 3 080 | 4 | ||||||
| 22.1.1996 | 860.00 | +2.38% | 200 380 | 233 | 770.00 | +1.00% | 19 748 | 25 | ||||||
| 13.2.1996 | 803.00 | +4.96% | 0 | 0 | 773.60 | -3.00% | 4 642 | 6 | ||||||
| 10.10.1997 | 875.00 | +4.54% | 87 500 | 100 | 774.00 | -4.62% | 4 644 | 6 | ||||||
| 23.1.1996 | 817.00 | -5.00% | 57 190 | 70 | 775.00 | -4.00% | 16 618 | 22 | ||||||
| 24.9.1997 | 825.00 | 0.00% | 15 675 | 19 | 777.50 | -3.66% | 15 550 | 20 | ||||||
| 19.2.1996 | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
| 17.1.1996 | 799.00 | +4.99% | 0 | 0 | 780.50 | +4.00% | 36 872 | 49 | ||||||
| 19.1.1996 | 840.00 | +2.43% | 71 400 | 85 | 781.50 | +2.00% | 16 412 | 21 | ||||||
| 6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| 20.11.1995 | 890.00 | +0.56% | 111 250 | 125 | 792.00 | -3.00% | 3 960 | 5 | ||||||
| 6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| 10.9.1997 | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
| 1.9.1997 | 910.00 | 0.00% | 0 | 0 | 799.50 | -3.70% | 3 998 | 5 | ||||||
| 17.12.1997 | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
| 16.12.1997 | 775.00 | +4.87% | 0 | 0 | 800.00 | +1.04% | 104 800 | 131 | ||||||
| 2.12.1997 | 776.00 | -2.26% | 7 760 | 10 | 800.00 | 0.00% | 30 400 | 38 | ||||||
| 1.12.1997 | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
| 28.11.1997 | 783.00 | -2.24% | 3 915 | 5 | 800.00 | -1.84% | 11 003 | 14 | ||||||
| 27.11.1997 | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| 26.11.1997 | 836.00 | +1.08% | 21 736 | 26 | 800.00 | -0.72% | 33 100 | 41 | ||||||
| 24.11.1997 | 870.00 | 0.00% | 0 | 0 | 800.00 | -3.54% | 11 986 | 15 | ||||||
| 5.12.1997 | 738.00 | -4.89% | 0 | 0 | 800.00 | +7.65% | 4 800 | 6 | ||||||
| 12.12.1997 | 738.00 | 0.00% | 0 | 0 | 800.00 | +8.32% | 3 200 | 4 | ||||||
| 25.10.1995 | 840.00 | -2.32% | 178 920 | 213 | 800.00 | -2.00% | 63 919 | 83 | ||||||
| 15.11.1995 | 880.00 | 0.00% | 228 800 | 260 | 800.00 | -8.00% | 29 302 | 37 | ||||||
| 12.2.1996 | 765.00 | -4.96% | 58 140 | 76 | 800.00 | +5.00% | 40 000 | 50 | ||||||
| 20.2.1996 | 819.00 | -1.20% | 90 090 | 110 | 800.00 | +1.00% | 38 432 | 48 | ||||||
| 10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| 13.11.1997 | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
| 22.12.1997 | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| 14.2.1996 | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| 6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
| 22.9.1997 | 822.00 | 0.00% | 0 | 0 | 802.00 | +0.15% | 34 498 | 43 | ||||||
| 19.9.1997 | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
| 19.12.1997 | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
| 12.9.1997 | 885.00 | +2.90% | 8 850 | 10 | 803.00 | -1.98% | 3 212 | 4 | ||||||
| 9.11.1995 | 860.00 | +2.38% | 102 340 | 119 | 803.00 | -3.00% | 42 575 | 54 | ||||||
| 2.10.1997 | 829.00 | -0.24% | 50 569 | 61 | 804.40 | +2.26% | 22 495 | 28 | ||||||
| 29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
| 7.10.1997 | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
| 13.11.1995 | 880.00 | +1.14% | 330 880 | 376 | 805.50 | +9.00% | 31 415 | 39 | ||||||
| 3.10.1997 | 831.00 | +0.24% | 13 296 | 16 | 805.70 | +0.28% | 3 223 | 4 | ||||||
| 31.1.1996 | 815.00 | +1.36% | 65 200 | 80 | 807.00 | -3.00% | 11 695 | 15 | ||||||
| 30.1.1996 | 804.00 | +1.13% | 46 632 | 58 | 807.00 | +1.00% | 6 442 | 8 | ||||||
| 25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
| 15.2.1996 | 814.00 | 0.00% | 142 450 | 175 | 810.00 | 0.00% | 13 430 | 17 | ||||||
| 14.10.1997 | 918.00 | +4.91% | 23 868 | 26 | 810.50 | -2.21% | 16 210 | 20 | ||||||
| 23.2.1996 | 875.00 | +1.03% | 33 250 | 38 | 812.00 | -1.00% | 41 412 | 51 | ||||||
| 10.11.1995 | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| 30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
| 26.9.1997 | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
| 8.2.1996 | 805.00 | +0.62% | 20 930 | 26 | 818.00 | +7.00% | 13 906 | 17 | ||||||
| 6.2.1996 | 816.00 | -0.24% | 222 768 | 273 | 818.00 | -2.00% | 16 743 | 21 | ||||||
| 5.2.1996 | 818.00 | -0.12% | 213 498 | 261 | 819.00 | -1.00% | 28 416 | 35 | ||||||
| 1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
| 13.10.1997 | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
| 2.2.1996 | 819.00 | -0.12% | 49 140 | 60 | 820.00 | 0.00% | 27 880 | 34 | ||||||
| 21.2.1996 | 825.00 | +0.73% | 49 500 | 60 | 820.00 | 0.00% | 27 919 | 35 | ||||||
| ||||||||||||||
