ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 401.00 | 0.00% | 13 634 | 34 | 361.00 | -5.00% | 361 | 1 | ||||||
| 6.2.1995 | 600.00 | +344.00% | 9 000 | 15 | 692.00 | +4.00% | 692 | 1 | ||||||
| 26.5.1995 | 444.00 | +496.00% | 19 980 | 45 | 359.50 | +7.00% | 719 | 2 | ||||||
| 27.4.1995 | 416.00 | 0.00% | 17 472 | 42 | 365.00 | -9.00% | 730 | 2 | ||||||
| 2.6.1995 | 401.00 | 0.00% | 17 644 | 44 | 375.00 | 0.00% | 750 | 2 | ||||||
| 8.8.1995 | 421.00 | +4.98% | 33 680 | 80 | 380.00 | -5.00% | 760 | 2 | ||||||
| 11.11.1997 | 831.00 | +0.60% | 4 986 | 6 | 764.00 | -4.06% | 764 | 1 | ||||||
| 18.5.1995 | 401.00 | -497.00% | 19 649 | 49 | 392.00 | 0.00% | 784 | 2 | ||||||
| 27.7.1995 | 390.00 | -4.87% | 6 630 | 17 | 395.00 | -5.00% | 790 | 2 | ||||||
| 26.8.1997 | 903.00 | +3.31% | 4 515 | 5 | 870.00 | -3.86% | 870 | 1 | ||||||
| 30.10.1997 | 893.00 | -5.00% | 0 | 0 | 951.50 | 951 | 1 | |||||||
| 15.2.1995 | 538.50 | -6.00% | 1 077 | 2 | ||||||||||
| 28.4.1995 | 415.00 | -24.00% | 11 205 | 27 | 365.00 | 0.00% | 1 095 | 3 | ||||||
| 25.9.1995 | 551.00 | +4.95% | 0 | 0 | 559.50 | +5.00% | 1 119 | 2 | ||||||
| 24.4.1995 | 411.00 | +48.00% | 20 550 | 50 | 427.50 | -7.00% | 1 283 | 3 | ||||||
| 25.5.1995 | 423.00 | +496.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
| 7.7.1995 | 381.50 | -9.00% | 1 526 | 4 | ||||||||||
| 29.9.1997 | 815.00 | 0.00% | 16 300 | 20 | 767.50 | 1 535 | 2 | |||||||
| 3.8.1995 | 399.00 | -5.00% | 3 990 | 10 | 392.00 | -3.00% | 1 537 | 4 | ||||||
| 28.8.1995 | 450.00 | 0.00% | 0 | 0 | 391.50 | -3.00% | 1 566 | 4 | ||||||
| 17.12.1997 | 813.00 | +4.90% | 0 | 0 | 799.50 | -0.06% | 1 599 | 2 | ||||||
| 9.5.1995 | 400.00 | -498.00% | 26 800 | 67 | 405.00 | +7.00% | 1 620 | 4 | ||||||
| 12.9.1995 | 451.00 | +4.88% | 0 | 0 | 411.00 | -2.00% | 1 644 | 4 | ||||||
| 11.9.1995 | 430.00 | +4.87% | 14 620 | 34 | 418.00 | +10.00% | 1 672 | 4 | ||||||
| 20.7.1995 | 405.00 | +0.99% | 2 430 | 6 | 419.00 | -2.00% | 1 676 | 4 | ||||||
| 9.6.1997 | 900.00 | +3.32% | 7 200 | 8 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 5.8.1997 | 931.00 | +0.64% | 9 310 | 10 | 908.10 | -5.92% | 1 816 | 2 | ||||||
| 26.6.1995 | 401.00 | 0.00% | 15 238 | 38 | 365.00 | +1.00% | 1 825 | 5 | ||||||
| 6.6.1995 | 420.00 | +4.21% | 1 260 | 3 | 375.00 | -1.00% | 1 875 | 5 | ||||||
| 29.3.1995 | 550.00 | -484.00% | 27 500 | 50 | 500.00 | +4.00% | 2 000 | 4 | ||||||
| 13.5.1997 | 999.00 | +0.40% | 63 936 | 64 | 1 000.00 | +2.56% | 2 000 | 2 | ||||||
| 25.8.1995 | 450.00 | -4.86% | 9 450 | 21 | 402.50 | -5.00% | 2 013 | 5 | ||||||
| 8.7.1997 | 990.00 | +2.06% | 19 800 | 20 | 1 014.00 | +0.52% | 2 028 | 2 | ||||||
| 11.7.1995 | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
| 1.9.1995 | 409.00 | -4.21% | 7 362 | 18 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 11.2.1997 | 1 227.00 | -4.95% | 0 | 0 | 1 081.10 | -8.32% | 2 162 | 2 | ||||||
| 4.5.1995 | 401.00 | -147.00% | 19 248 | 48 | 361.50 | 0.00% | 2 169 | 6 | ||||||
| 2.11.1995 | 800.00 | 0.00% | 28 000 | 35 | 730.00 | +4.00% | 2 190 | 3 | ||||||
| 11.12.1997 | 738.00 | 0.00% | 0 | 0 | 738.50 | -8.54% | 2 216 | 3 | ||||||
| 18.6.1996 | 1 200.00 | +0.84% | 58 800 | 49 | 1 126.00 | -4.00% | 2 252 | 2 | ||||||
| 16.8.1995 | 411.00 | 0.00% | 19 317 | 47 | 390.00 | +1.00% | 2 340 | 6 | ||||||
| 14.9.1995 | 461.00 | +1.31% | 37 802 | 82 | 394.50 | 0.00% | 2 367 | 6 | ||||||
| 22.10.1996 | 1 219.00 | -4.98% | 79 235 | 65 | 1 200.00 | -2.06% | 2 400 | 2 | ||||||
| 2.2.1995 | 580.00 | 0.00% | 19 720 | 34 | 608.00 | 0.00% | 2 432 | 4 | ||||||
| 11.12.1995 | 665.00 | 0.00% | 0 | 0 | 614.00 | -3.00% | 2 456 | 4 | ||||||
| 19.7.1995 | 401.00 | -2.43% | 2 807 | 7 | 450.00 | -3.00% | 2 576 | 6 | ||||||
| 28.7.1997 | 980.00 | 0.00% | 0 | 0 | 868.30 | -7.42% | 2 605 | 3 | ||||||
| 31.10.1995 | 780.00 | +2.63% | 27 300 | 35 | 709.00 | +1.00% | 2 836 | 4 | ||||||
| 26.10.1995 | 798.00 | -5.00% | 0 | 0 | 725.00 | -6.00% | 2 900 | 4 | ||||||
| 16.1.1996 | 761.00 | +4.96% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 15.9.1995 | 471.00 | +2.16% | 33 912 | 72 | 433.00 | +7.00% | 2 944 | 7 | ||||||
| 8.2.1995 | 600.00 | 0.00% | 3 600 | 6 | 600.00 | -4.00% | 3 000 | 5 | ||||||
| 12.6.1995 | 401.00 | -0.49% | 13 233 | 33 | 378.00 | -2.00% | 3 024 | 8 | ||||||
| 8.9.1995 | 410.00 | -2.38% | 26 240 | 64 | 380.50 | -2.00% | 3 044 | 8 | ||||||
| 24.1.1996 | 777.00 | -4.89% | 118 881 | 153 | 770.00 | +2.00% | 3 080 | 4 | ||||||
| 22.1.1997 | 1 080.00 | +0.46% | 15 120 | 14 | 1 040.00 | -0.64% | 3 120 | 3 | ||||||
| 6.9.1995 | 442.00 | +4.98% | 16 354 | 37 | 402.00 | -4.00% | 3 139 | 8 | ||||||
| 6.10.1995 | 849.00 | +4.94% | 517 890 | 610 | 797.00 | +10.00% | 3 188 | 4 | ||||||
| 12.12.1997 | 738.00 | 0.00% | 0 | 0 | 800.00 | +8.32% | 3 200 | 4 | ||||||
| 12.9.1997 | 885.00 | +2.90% | 8 850 | 10 | 803.00 | -1.98% | 3 212 | 4 | ||||||
| 3.10.1997 | 831.00 | +0.24% | 13 296 | 16 | 805.70 | +0.28% | 3 223 | 4 | ||||||
| 17.2.1995 | 542.50 | -3.00% | 3 255 | 6 | ||||||||||
| 17.9.1997 | 865.00 | 0.00% | 69 200 | 80 | 821.00 | -0.42% | 3 284 | 4 | ||||||
| 18.12.1996 | 1 072.00 | -0.74% | 3 216 | 3 | 1 100.00 | +3.96% | 3 300 | 3 | ||||||
| 9.9.1997 | 865.00 | -1.14% | 23 355 | 27 | 827.40 | 3 309 | 4 | |||||||
| 14.12.1995 | 660.00 | -0.75% | 7 920 | 12 | 666.00 | 0.00% | 3 330 | 5 | ||||||
| 3.2.1995 | 580.00 | 0.00% | 24 940 | 43 | 668.00 | +10.00% | 3 340 | 5 | ||||||
| 31.12.1997 | 858.70 | -5.07% | 3 435 | 4 | ||||||||||
| 12.10.1995 | 933.00 | +4.94% | 0 | 0 | 863.50 | 0.00% | 3 454 | 4 | ||||||
| 12.1.1996 | 725.00 | 0.00% | 35 525 | 49 | 693.50 | -2.00% | 3 468 | 5 | ||||||
| 11.1.1996 | 725.00 | +2.83% | 8 700 | 12 | 707.50 | -4.00% | 3 538 | 5 | ||||||
| 10.4.1995 | 475.00 | -500.00% | 9 975 | 21 | 478.00 | +5.00% | 3 551 | 7 | ||||||
| 13.8.1997 | 925.00 | +0.32% | 10 175 | 11 | 890.10 | +3.67% | 3 560 | 4 | ||||||
| 4.7.1997 | 932.00 | +4.95% | 0 | 0 | 922.10 | +1.74% | 3 688 | 4 | ||||||
| 18.9.1995 | 455.00 | -3.39% | 15 925 | 35 | 462.00 | +10.00% | 3 696 | 8 | ||||||
| 17.7.1995 | 430.00 | -0.23% | 18 490 | 43 | 419.00 | +1.00% | 3 771 | 9 | ||||||
| 28.6.1995 | 402.00 | +1.25% | 14 874 | 37 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| 15.8.1995 | 411.00 | +2.75% | 11 919 | 29 | 385.00 | -4.00% | 3 850 | 10 | ||||||
| 5.4.1995 | 529.00 | +496.00% | 19 573 | 37 | 481.50 | 0.00% | 3 852 | 8 | ||||||
| 29.8.1995 | 428.00 | -4.88% | 0 | 0 | 420.00 | -1.00% | 3 880 | 10 | ||||||
| 23.1.1995 | 0 | 0 | 556.00 | -1.00% | 3 892 | 7 | ||||||||
| 19.5.1997 | 990.00 | 0.00% | 0 | 0 | 977.70 | -2.23% | 3 911 | 4 | ||||||
| 20.11.1995 | 890.00 | +0.56% | 111 250 | 125 | 792.00 | -3.00% | 3 960 | 5 | ||||||
| 1.9.1997 | 910.00 | 0.00% | 0 | 0 | 799.50 | -3.70% | 3 998 | 5 | ||||||
| 7.8.1995 | 401.00 | -4.06% | 10 426 | 26 | 400.00 | +4.00% | 4 000 | 10 | ||||||
| 1.8.1995 | 405.00 | 0.00% | 3 645 | 9 | 400.00 | -5.00% | 4 000 | 10 | ||||||
| 31.5.1995 | 410.00 | -420.00% | 21 730 | 53 | 381.00 | -12.00% | 4 014 | 11 | ||||||
| 30.11.1995 | 684.00 | -4.86% | 20 520 | 30 | 682.00 | 0.00% | 4 092 | 6 | ||||||
| 24.4.1996 | 1 085.00 | 0.00% | 136 710 | 126 | 1 035.00 | -4.00% | 4 140 | 4 | ||||||
| 12.3.1997 | 1 064.00 | -5.00% | 44 688 | 42 | 1 060.00 | -3.44% | 4 194 | 4 | ||||||
| 7.3.1997 | 1 064.00 | -5.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| 22.12.1997 | 939.00 | +4.91% | 37 560 | 40 | 800.10 | +5.90% | 4 219 | 5 | ||||||
| 7.9.1995 | 420.00 | -4.97% | 18 900 | 45 | 412.00 | -1.00% | 4 260 | 11 | ||||||
| 8.11.1996 | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | -4.30% | 4 268 | 4 | ||||||
| 6.4.1995 | 503.00 | -491.00% | 2 515 | 5 | 483.00 | -1.00% | 4 281 | 9 | ||||||
| 29.10.1997 | 940.00 | -4.95% | 0 | 0 | 866.50 | -8.21% | 4 333 | 5 | ||||||
| 14.8.1997 | 927.00 | +0.21% | 4 635 | 5 | 875.00 | -1.69% | 4 375 | 5 | ||||||
| 12.6.1996 | 1 210.00 | +2.54% | 22 990 | 19 | 1 111.50 | -3.00% | 4 446 | 4 | ||||||
| 19.6.1997 | 995.00 | +1.01% | 24 875 | 25 | 897.30 | -4.86% | 4 487 | 5 | ||||||
| 13.6.1997 | 935.00 | +3.31% | 23 375 | 25 | 900.10 | +4.44% | 4 501 | 5 | ||||||
| 15.8.1996 | 1 243.00 | +1.46% | 47 234 | 38 | 1 132.50 | -5.00% | 4 530 | 4 | ||||||
| 22.6.1995 | 401.00 | 0.00% | 26 466 | 66 | 380.00 | +5.00% | 4 560 | 12 | ||||||
| 14.4.1995 | 0 | 0 | 460.00 | 0.00% | 4 600 | 10 | ||||||||
| 30.5.1997 | 950.00 | 0.00% | 12 350 | 13 | 920.00 | -4.06% | 4 600 | 5 | ||||||
| 13.2.1996 | 803.00 | +4.96% | 0 | 0 | 773.60 | -3.00% | 4 642 | 6 | ||||||
| 10.10.1997 | 875.00 | +4.54% | 87 500 | 100 | 774.00 | -4.62% | 4 644 | 6 | ||||||
| 22.5.1997 | 990.00 | 0.00% | 0 | 0 | 931.20 | -4.50% | 4 656 | 5 | ||||||
| 8.7.1996 | 1 180.00 | -0.84% | 30 680 | 26 | 1 171.50 | 0.00% | 4 686 | 4 | ||||||
| 25.10.1996 | 1 250.00 | +2.62% | 48 750 | 39 | 1 172.10 | -0.27% | 4 688 | 4 | ||||||
| 7.5.1997 | 995.00 | -4.69% | 60 695 | 61 | 942.60 | -3.92% | 4 713 | 5 | ||||||
| 9.7.1997 | 970.00 | -2.02% | 29 100 | 30 | 950.00 | -6.99% | 4 715 | 5 | ||||||
| 20.11.1997 | 829.00 | 0.00% | 0 | 0 | 850.00 | -4.65% | 4 721 | 6 | ||||||
| 5.12.1997 | 738.00 | -4.89% | 0 | 0 | 800.00 | +7.65% | 4 800 | 6 | ||||||
| 26.4.1995 | 416.00 | +24.00% | 11 232 | 27 | 400.00 | 0.00% | 4 800 | 12 | ||||||
| 22.11.1996 | 1 025.00 | +4.91% | 10 250 | 10 | 967.10 | -4.70% | 4 836 | 5 | ||||||
| 27.1.1997 | 1 080.00 | 0.00% | 17 280 | 16 | 968.00 | -4.17% | 4 840 | 5 | ||||||
| 19.9.1995 | 455.00 | 0.00% | 25 935 | 57 | 485.00 | +5.00% | 4 850 | 10 | ||||||
| 20.8.1996 | 1 369.00 | +4.98% | 0 | 0 | 1 217.60 | -3.00% | 4 870 | 4 | ||||||
| 4.10.1995 | 771.00 | +4.89% | 278 331 | 361 | 700.50 | 0.00% | 4 904 | 7 | ||||||
| 14.5.1997 | 1 001.00 | +0.20% | 12 012 | 12 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||
| 9.9.1996 | 1 306.00 | +0.84% | 49 628 | 38 | 1 275.50 | 0.00% | 5 102 | 4 | ||||||
| 1.4.1996 | 1 025.00 | -1.44% | 285 975 | 279 | 1 024.50 | +2.00% | 5 123 | 5 | ||||||
| 5.4.1996 | 1 025.00 | -4.20% | 307 500 | 300 | 1 040.00 | -10.00% | 5 200 | 5 | ||||||
| 21.1.1997 | 1 075.00 | 0.00% | 0 | 0 | 1 046.70 | 5 233 | 5 | |||||||
| 20.1.1997 | 1 075.00 | 0.00% | 126 850 | 118 | 1 046.70 | +0.61% | 5 234 | 5 | ||||||
| 14.3.1997 | 1 000.00 | -1.28% | 25 000 | 25 | 1 065.40 | +0.50% | 5 327 | 5 | ||||||
| 20.6.1995 | 401.00 | 0.00% | 0 | 0 | 382.50 | -2.00% | 5 355 | 14 | ||||||
| 12.12.1996 | 1 140.00 | -1.72% | 55 860 | 49 | 1 084.10 | -1.71% | 5 421 | 5 | ||||||
| 7.8.1997 | 945.00 | 0.00% | 0 | 0 | 908.30 | -0.40% | 5 450 | 6 | ||||||
| 9.2.1995 | 600.00 | 0.00% | 15 000 | 25 | 555.00 | -8.00% | 5 550 | 10 | ||||||
| 19.1.1995 | 0 | 0 | 556.00 | +1.00% | 5 560 | 10 | ||||||||
| 26.5.1997 | 953.00 | -4.22% | 28 590 | 30 | 901.10 | -6.44% | 5 573 | 6 | ||||||
| 16.2.1995 | 560.00 | +4.00% | 5 600 | 10 | ||||||||||
| 3.10.1995 | 735.00 | +5.00% | 246 960 | 336 | 700.50 | 0.00% | 5 604 | 8 | ||||||
| 31.5.1996 | 1 125.00 | +0.44% | 61 875 | 55 | 1 125.10 | +1.00% | 5 626 | 5 | ||||||
| 26.9.1997 | 815.00 | -0.60% | 3 260 | 4 | 815.00 | +0.91% | 5 705 | 7 | ||||||
| 29.9.1995 | 667.00 | +4.87% | 0 | 0 | 661.00 | +6.00% | 5 742 | 9 | ||||||
| 28.2.1997 | 1 290.00 | +4.20% | 129 000 | 100 | 1 131.00 | -8.23% | 5 764 | 5 | ||||||
| 15.11.1996 | 975.00 | -2.50% | 38 025 | 39 | 975.00 | -2.29% | 5 850 | 6 | ||||||
| 15.7.1996 | 1 185.00 | +1.28% | 14 220 | 12 | 1 170.10 | -1.00% | 5 851 | 5 | ||||||
| 2.5.1995 | 409.00 | -144.00% | 18 405 | 45 | 400.00 | +10.00% | 6 000 | 15 | ||||||
| 24.7.1997 | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
| 15.8.1997 | 935.00 | +0.86% | 1 870 | 2 | 901.50 | +2.86% | 6 301 | 7 | ||||||
| 6.12.1995 | 665.00 | -4.86% | 17 955 | 27 | 636.00 | -4.00% | 6 360 | 10 | ||||||
| 10.7.1995 | 426.00 | 0.00% | 0 | 0 | 410.00 | +5.00% | 6 410 | 16 | ||||||
| 30.1.1996 | 804.00 | +1.13% | 46 632 | 58 | 807.00 | +1.00% | 6 442 | 8 | ||||||
| 24.5.1995 | 403.00 | -170.00% | 16 926 | 42 | 360.50 | -5.00% | 6 544 | 19 | ||||||
| 18.4.1995 | 0 | 0 | 440.00 | -4.00% | 6 600 | 15 | ||||||||
| 14.7.1995 | 431.00 | +0.70% | 24 136 | 56 | 392.00 | -4.00% | 6 657 | 16 | ||||||
| 26.8.1996 | 1 338.00 | -4.90% | 40 140 | 30 | 1 350.00 | +2.00% | 6 750 | 5 | ||||||
| 21.12.1995 | 631.50 | +1.00% | 6 779 | 11 | ||||||||||
| 18.12.1997 | 853.00 | +4.92% | 0 | 0 | 720.00 | -5.49% | 6 800 | 9 | ||||||
| 11.5.1995 | 401.00 | +151.00% | 18 045 | 45 | 395.50 | -5.00% | 6 922 | 19 | ||||||
| 7.10.1997 | 836.00 | +0.60% | 71 060 | 85 | 805.10 | -3.50% | 7 246 | 9 | ||||||
| 31.7.1997 | 925.00 | 0.00% | 0 | 0 | 906.20 | -0.30% | 7 250 | 8 | ||||||
| 28.4.1997 | 1 090.00 | +3.31% | 17 440 | 16 | 1 041.10 | +1.66% | 7 259 | 7 | ||||||
| 25.9.1997 | 820.00 | -0.60% | 27 880 | 34 | 807.50 | +3.87% | 7 269 | 9 | ||||||
| 4.9.1995 | 412.00 | +0.73% | 18 128 | 44 | 462.00 | +8.00% | 7 275 | 16 | ||||||
| 3.9.1996 | 1 280.00 | +0.15% | 26 880 | 21 | 1 255.00 | -3.00% | 7 318 | 6 | ||||||
| 19.8.1997 | 940.00 | -0.10% | 78 020 | 83 | 915.00 | +0.70% | 7 320 | 8 | ||||||
| 4.8.1995 | 418.00 | +4.76% | 10 032 | 24 | 400.00 | +1.00% | 7 343 | 19 | ||||||
| 3.12.1997 | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
| 6.9.1996 | 1 295.00 | +0.54% | 33 670 | 26 | 1 276.50 | -1.00% | 7 659 | 6 | ||||||
| 3.4.1995 | 530.00 | -346.00% | 19 610 | 37 | 480.00 | +10.00% | 7 680 | 16 | ||||||
| 7.2.1996 | 800.00 | -1.96% | 38 400 | 48 | 768.00 | -4.00% | 7 680 | 10 | ||||||
| 10.12.1996 | 1 175.00 | 0.00% | 139 825 | 119 | 1 108.50 | -3.16% | 7 751 | 7 | ||||||
| 28.9.1995 | 636.00 | +4.95% | 153 276 | 241 | 601.00 | +1.00% | 7 813 | 13 | ||||||
| 20.10.1997 | 955.00 | +0.84% | 143 250 | 150 | 879.60 | -0.78% | 7 916 | 9 | ||||||
| 13.11.1997 | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
| 16.5.1997 | 990.00 | -0.50% | 2 970 | 3 | 1 000.00 | -1.23% | 8 000 | 8 | ||||||
| 9.5.1997 | 1 044.00 | +4.92% | 67 860 | 65 | 1 000.10 | +6.54% | 8 035 | 8 | ||||||
| 7.7.1997 | 970.00 | +4.07% | 48 500 | 50 | 1 014.00 | +9.39% | 8 070 | 8 | ||||||
| 6.6.1997 | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
| 23.12.1997 | 939.00 | 0.00% | 0 | 0 | 900.00 | +6.67% | 8 100 | 9 | ||||||
| 16.9.1996 | 1 360.00 | +0.66% | 46 240 | 34 | 1 361.00 | +2.00% | 8 166 | 6 | ||||||
| 21.3.1997 | 1 041.00 | +1.06% | 10 410 | 10 | 1 030.00 | -2.55% | 8 240 | 8 | ||||||
| 26.7.1995 | 410.00 | -4.87% | 4 920 | 12 | 380.00 | +1.00% | 8 276 | 20 | ||||||
| 21.4.1997 | 1 080.00 | -4.92% | 9 720 | 9 | 1 026.60 | -8.86% | 8 301 | 8 | ||||||
| 29.8.1997 | 910.00 | 0.00% | 0 | 0 | 830.30 | -5.01% | 8 303 | 10 | ||||||
| 20.5.1997 | 990.00 | 0.00% | 8 910 | 9 | 922.70 | -5.62% | 8 304 | 9 | ||||||
| 17.1.1997 | 1 075.00 | 0.00% | 53 750 | 50 | 1 040.00 | +2.94% | 8 322 | 8 | ||||||
| 28.11.1996 | 1 100.00 | -4.01% | 171 600 | 156 | 1 049.00 | -2.03% | 8 392 | 8 | ||||||
| 4.12.1995 | 735.00 | +5.00% | 87 465 | 119 | 678.00 | -3.00% | 8 414 | 13 | ||||||
| 16.10.1997 | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
| 21.10.1997 | 998.00 | +4.50% | 92 814 | 93 | 950.00 | +8.00% | 8 550 | 9 | ||||||
| 14.10.1996 | 1 458.00 | +0.13% | 485 514 | 333 | 1 440.10 | +1.30% | 8 641 | 6 | ||||||
| 21.7.1995 | 408.00 | +0.74% | 9 792 | 24 | 379.00 | -10.00% | 8 717 | 23 | ||||||
| 22.5.1995 | 400.00 | +498.00% | 12 000 | 30 | 360.50 | -7.00% | 8 776 | 24 | ||||||
| 2.9.1997 | 915.00 | +0.54% | 91 500 | 100 | 878.20 | +9.84% | 8 782 | 10 | ||||||
| 29.8.1996 | 1 307.00 | +0.15% | 39 210 | 30 | 1 270.00 | -7.00% | 8 835 | 7 | ||||||
| 5.3.1997 | 1 120.00 | -3.86% | 48 160 | 43 | 1 078.00 | -6.71% | 8 936 | 8 | ||||||
| 18.7.1997 | 932.00 | -3.41% | 10 252 | 11 | 888.60 | -0.28% | 8 968 | 10 | ||||||
| 10.10.1996 | 1 455.00 | +0.13% | 678 030 | 466 | 1 527.50 | +5.57% | 8 969 | 6 | ||||||
| 17.6.1997 | 978.00 | +2.94% | 17 604 | 18 | 902.00 | -2.59% | 9 020 | 10 | ||||||
| 25.7.1995 | 431.00 | +4.86% | 12 499 | 29 | 410.00 | +4.00% | 9 039 | 22 | ||||||
| 3.5.1995 | 407.00 | -48.00% | 12 210 | 30 | 362.50 | -9.00% | 9 063 | 25 | ||||||
| 3.7.1997 | 888.00 | 0.00% | 0 | 0 | 906.30 | +3.27% | 9 063 | 10 | ||||||
| 26.6.1997 | 965.00 | -3.98% | 10 615 | 11 | 907.80 | -5.25% | 9 078 | 10 | ||||||
| 24.1.1997 | 1 080.00 | -1.00% | 21 600 | 20 | 1 010.20 | -2.72% | 9 092 | 9 | ||||||
| 2.10.1995 | 700.00 | +4.94% | 0 | 0 | 700.50 | +10.00% | 9 107 | 13 | ||||||
| ||||||||||||||
