ŠKODA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKODA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 578.00 | +490.00% | 57 800 | 100 | 480.00 | +9.00% | 9 120 | 19 | ||||||
| 4.7.1995 | 426.00 | +4.92% | 4 260 | 10 | 420.00 | +6.00% | 9 220 | 22 | ||||||
| 7.4.1997 | 1 252.00 | -4.93% | 0 | 0 | 1 163.20 | -1.42% | 9 306 | 8 | ||||||
| 23.5.1996 | 1 085.00 | +0.93% | 451 360 | 416 | 1 064.10 | -2.00% | 9 319 | 9 | ||||||
| 19.12.1996 | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
| 5.9.1995 | 421.00 | +2.18% | 14 735 | 35 | 410.00 | -10.00% | 9 430 | 23 | ||||||
| 28.7.1995 | 401.00 | +2.82% | 40 100 | 100 | 434.00 | +9.00% | 9 488 | 22 | ||||||
| 20.11.1996 | 970.00 | -2.70% | 18 430 | 19 | 955.00 | +3.80% | 9 550 | 10 | ||||||
| 18.11.1996 | 950.00 | -2.56% | 41 800 | 44 | 955.00 | -2.05% | 9 550 | 10 | ||||||
| 10.11.1997 | 826.00 | -3.39% | 4 956 | 6 | 800.10 | -4.03% | 9 557 | 12 | ||||||
| 29.1.1996 | 795.00 | +0.63% | 17 490 | 22 | 805.00 | +4.00% | 9 600 | 12 | ||||||
| 18.3.1996 | 890.00 | -0.22% | 162 870 | 183 | 873.20 | -1.00% | 9 605 | 11 | ||||||
| 27.5.1996 | 1 105.00 | +1.37% | 93 925 | 85 | 1 070.00 | +3.00% | 9 630 | 9 | ||||||
| 4.8.1997 | 925.00 | -4.73% | 6 475 | 7 | 972.00 | +5.09% | 9 653 | 10 | ||||||
| 6.11.1997 | 900.00 | +1.23% | 18 000 | 20 | 802.00 | +1.29% | 9 674 | 11 | ||||||
| 16.6.1995 | 401.00 | +1.00% | 8 020 | 20 | 395.00 | 0.00% | 9 692 | 25 | ||||||
| 22.3.1996 | 1 000.00 | +1.01% | 150 000 | 150 | 869.00 | +9.00% | 9 752 | 10 | ||||||
| 17.7.1997 | 965.00 | +0.31% | 68 515 | 71 | 867.10 | -4.49% | 9 893 | 11 | ||||||
| 15.10.1996 | 1 458.00 | 0.00% | 78 732 | 54 | 1 449.90 | -0.84% | 9 996 | 7 | ||||||
| 8.8.1997 | 955.00 | +1.05% | 33 425 | 35 | 950.00 | +0.35% | 10 027 | 11 | ||||||
| 16.4.1997 | 1 143.00 | +4.95% | 29 718 | 26 | 1 103.10 | +4.02% | 10 069 | 9 | ||||||
| 4.6.1997 | 903.00 | -4.94% | 0 | 0 | 922.50 | +0.27% | 10 148 | 11 | ||||||
| 29.5.1995 | 450.00 | +135.00% | 60 300 | 134 | 346.50 | -4.00% | 10 395 | 30 | ||||||
| 20.12.1995 | 633.00 | -3.00% | 10 404 | 17 | ||||||||||
| 18.1.1995 | 515.00 | +300.00% | 43 775 | 85 | 548.00 | +3.00% | 10 412 | 19 | ||||||
| 6.3.1997 | 1 120.00 | 0.00% | 56 000 | 50 | 1 050.10 | -5.98% | 10 501 | 10 | ||||||
| 7.5.1996 | 1 025.00 | -1.91% | 86 100 | 84 | 1 051.00 | -4.00% | 10 510 | 10 | ||||||
| 31.1.1995 | 580.00 | +17.00% | 15 660 | 27 | 553.50 | -2.00% | 10 517 | 19 | ||||||
| 20.3.1997 | 1 030.00 | 0.00% | 32 960 | 32 | 1 060.00 | +1.41% | 10 570 | 10 | ||||||
| 15.3.1996 | 892.00 | +0.22% | 98 120 | 110 | 883.30 | +1.00% | 10 600 | 12 | ||||||
| 26.3.1996 | 1 025.00 | +0.49% | 75 850 | 74 | 1 064.00 | +6.00% | 10 640 | 10 | ||||||
| 11.9.1997 | 860.00 | +0.58% | 24 080 | 28 | 831.00 | +2.60% | 10 651 | 13 | ||||||
| 11.4.1997 | 1 075.00 | 0.00% | 61 275 | 57 | 1 006.20 | -2.88% | 10 659 | 11 | ||||||
| 22.2.1996 | 866.00 | +4.96% | 158 478 | 183 | 820.50 | +3.00% | 10 667 | 13 | ||||||
| 12.7.1996 | 1 170.00 | 0.00% | 43 290 | 37 | 1 190.00 | +1.00% | 10 690 | 9 | ||||||
| 31.10.1996 | 1 178.00 | -5.00% | 87 172 | 74 | 1 191.40 | +4.03% | 10 723 | 9 | ||||||
| 12.4.1995 | 0 | 0 | 440.00 | -6.00% | 10 728 | 24 | ||||||||
| 25.6.1996 | 1 190.00 | -1.65% | 88 060 | 74 | 1 195.00 | 0.00% | 10 768 | 9 | ||||||
| 13.10.1997 | 875.00 | 0.00% | 54 250 | 62 | 819.00 | +7.08% | 10 775 | 13 | ||||||
| 13.6.1995 | 396.00 | -1.24% | 12 672 | 32 | 360.50 | -5.00% | 10 815 | 30 | ||||||
| 28.11.1997 | 783.00 | -2.24% | 3 915 | 5 | 800.00 | -1.84% | 11 003 | 14 | ||||||
| 11.12.1996 | 1 160.00 | -1.27% | 58 000 | 50 | 1 103.00 | -0.38% | 11 030 | 10 | ||||||
| 26.2.1997 | 1 290.00 | +0.38% | 129 000 | 100 | 1 233.50 | -2.64% | 11 102 | 9 | ||||||
| 8.1.1997 | 1 075.00 | -1.37% | 44 075 | 41 | 1 018.20 | -7.43% | 11 200 | 11 | ||||||
| 14.6.1996 | 1 190.00 | +0.42% | 151 130 | 127 | 1 124.50 | -5.00% | 11 245 | 10 | ||||||
| 21.6.1995 | 401.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 11 273 | 31 | ||||||
| 1.11.1995 | 800.00 | +2.56% | 181 600 | 227 | 705.00 | -1.00% | 11 280 | 16 | ||||||
| 30.9.1997 | 826.00 | +1.34% | 26 432 | 32 | 815.00 | +5.09% | 11 292 | 14 | ||||||
| 18.4.1997 | 1 136.00 | -4.93% | 11 360 | 10 | 1 138.60 | +1.35% | 11 386 | 10 | ||||||
| 30.10.1996 | 1 240.00 | +0.40% | 42 160 | 34 | 1 145.20 | -4.56% | 11 452 | 10 | ||||||
| 1.2.1996 | 820.00 | +0.61% | 31 980 | 39 | 819.00 | +5.00% | 11 466 | 14 | ||||||
| 26.1.1996 | 790.00 | 0.00% | 30 020 | 38 | 766.50 | -12.00% | 11 498 | 15 | ||||||
| 17.10.1997 | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
| 7.11.1997 | 855.00 | -5.00% | 34 200 | 40 | 829.90 | -5.63% | 11 619 | 14 | ||||||
| 31.1.1996 | 815.00 | +1.36% | 65 200 | 80 | 807.00 | -3.00% | 11 695 | 15 | ||||||
| 9.8.1996 | 1 195.00 | 0.00% | 58 555 | 49 | 1 182.10 | 0.00% | 11 821 | 10 | ||||||
| 8.12.1995 | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
| 10.9.1997 | 855.00 | -1.15% | 130 815 | 153 | 798.50 | -3.49% | 11 978 | 15 | ||||||
| 24.11.1997 | 870.00 | 0.00% | 0 | 0 | 800.00 | -3.54% | 11 986 | 15 | ||||||
| 6.12.1996 | 1 198.00 | -0.16% | 58 702 | 49 | 1 094.50 | -4.27% | 12 040 | 11 | ||||||
| 16.2.1996 | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| 30.6.1997 | 917.00 | -4.97% | 0 | 0 | 900.20 | -3.84% | 12 506 | 14 | ||||||
| 3.2.1997 | 1 100.00 | +1.66% | 35 200 | 32 | 1 043.00 | -0.29% | 12 524 | 12 | ||||||
| 9.4.1997 | 1 131.00 | -4.95% | 0 | 0 | 976.00 | -7.53% | 12 656 | 13 | ||||||
| 30.12.1996 | 1 086.00 | +0.09% | 13 032 | 12 | 1 059.00 | +1.87% | 12 714 | 12 | ||||||
| 5.9.1996 | 1 288.00 | +0.23% | 79 856 | 62 | 1 287.10 | +2.00% | 12 855 | 10 | ||||||
| 21.8.1995 | 430.00 | +1.41% | 68 800 | 160 | 420.00 | +4.00% | 12 959 | 31 | ||||||
| 21.11.1996 | 977.00 | +0.72% | 100 631 | 103 | 1 020.00 | +6.26% | 13 193 | 13 | ||||||
| 27.8.1996 | 1 306.00 | -2.39% | 130 600 | 100 | 1 325.00 | -2.00% | 13 250 | 10 | ||||||
| 13.9.1995 | 455.00 | +0.88% | 70 525 | 155 | 394.50 | -4.00% | 13 413 | 34 | ||||||
| 15.2.1996 | 814.00 | 0.00% | 142 450 | 175 | 810.00 | 0.00% | 13 430 | 17 | ||||||
| 29.11.1995 | 719.00 | -4.89% | 53 925 | 75 | 682.00 | -10.00% | 13 625 | 20 | ||||||
| 13.3.1997 | 1 013.00 | -4.79% | 62 806 | 62 | 1 060.00 | +1.09% | 13 780 | 13 | ||||||
| 29.12.1997 | 985.00 | +4.89% | 94 560 | 96 | 920.00 | +2.22% | 13 801 | 15 | ||||||
| 10.3.1997 | 1 117.00 | +4.98% | 70 371 | 63 | 1 005.30 | -5.94% | 13 827 | 14 | ||||||
| 8.2.1996 | 805.00 | +0.62% | 20 930 | 26 | 818.00 | +7.00% | 13 906 | 17 | ||||||
| 27.5.1997 | 946.00 | -0.73% | 139 062 | 147 | 929.00 | +0.06% | 13 940 | 15 | ||||||
| 10.2.1997 | 1 291.00 | 0.00% | 383 427 | 297 | 1 179.30 | -7.06% | 14 152 | 12 | ||||||
| 13.5.1996 | 980.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 14 350 | 14 | ||||||
| 12.2.1997 | 1 166.00 | -4.97% | 0 | 0 | 1 030.00 | -4.95% | 14 385 | 14 | ||||||
| 18.1.1996 | 820.00 | +2.62% | 77 900 | 95 | 766.00 | +2.00% | 14 554 | 19 | ||||||
| 7.6.1995 | 403.00 | -4.04% | 14 508 | 36 | 395.00 | 0.00% | 14 680 | 39 | ||||||
| 8.4.1997 | 1 190.00 | -4.95% | 0 | 0 | 1 100.00 | -9.48% | 14 740 | 14 | ||||||
| 16.11.1995 | 885.00 | +0.56% | 236 295 | 267 | 826.50 | +4.00% | 14 877 | 18 | ||||||
| 23.11.1995 | 880.00 | -0.90% | 148 720 | 169 | 852.00 | -4.00% | 14 916 | 18 | ||||||
| 15.1.1996 | 725.00 | 0.00% | 0 | 0 | 750.00 | +8.00% | 15 000 | 20 | ||||||
| 5.5.1997 | 1 050.00 | +0.47% | 5 250 | 5 | 1 001.60 | -1.44% | 15 024 | 15 | ||||||
| 12.7.1995 | 425.00 | -4.92% | 6 375 | 15 | 421.00 | 0.00% | 15 033 | 36 | ||||||
| 15.4.1996 | 1 095.00 | 0.00% | 128 115 | 117 | 1 081.00 | +5.00% | 15 080 | 14 | ||||||
| 25.3.1996 | 1 020.00 | +2.00% | 75 480 | 74 | 1 072.00 | +3.00% | 15 110 | 15 | ||||||
| 7.2.1997 | 1 291.00 | +1.49% | 45 185 | 35 | 1 269.00 | +9.91% | 15 228 | 12 | ||||||
| 24.11.1995 | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
| 31.3.1995 | 549.00 | +497.00% | 54 900 | 100 | 480.00 | -6.00% | 15 300 | 35 | ||||||
| 2.5.1996 | 1 055.00 | +0.47% | 78 070 | 74 | 1 023.00 | +1.00% | 15 345 | 15 | ||||||
| 10.7.1996 | 1 190.00 | 0.00% | 5 950 | 5 | 1 180.50 | +3.00% | 15 347 | 13 | ||||||
| 23.7.1997 | 940.00 | +0.53% | 9 400 | 10 | 895.90 | -3.24% | 15 353 | 17 | ||||||
| 14.2.1997 | 1 140.00 | +2.88% | 37 620 | 33 | 1 100.10 | 15 441 | 14 | |||||||
| 24.9.1997 | 825.00 | 0.00% | 15 675 | 19 | 777.50 | -3.66% | 15 550 | 20 | ||||||
| 1.8.1997 | 971.00 | +4.97% | 72 825 | 75 | 950.00 | +1.35% | 15 615 | 17 | ||||||
| 24.10.1997 | 1 041.00 | -4.93% | 5 205 | 5 | 1 000.00 | +0.59% | 15 692 | 16 | ||||||
| 17.9.1996 | 1 360.00 | 0.00% | 106 080 | 78 | 1 332.50 | -2.00% | 15 990 | 12 | ||||||
| 23.9.1997 | 825.00 | +0.36% | 4 125 | 5 | 821.00 | +0.60% | 16 142 | 20 | ||||||
| 29.2.1996 | 876.00 | 0.00% | 96 360 | 110 | 859.00 | +2.00% | 16 200 | 19 | ||||||
| 14.10.1997 | 918.00 | +4.91% | 23 868 | 26 | 810.50 | -2.21% | 16 210 | 20 | ||||||
| 6.1.1997 | 1 086.00 | 0.00% | 0 | 0 | 1 100.00 | +0.22% | 16 225 | 15 | ||||||
| 29.1.1997 | 1 082.00 | 0.00% | 38 952 | 36 | 1 030.30 | -0.47% | 16 342 | 16 | ||||||
| 19.1.1996 | 840.00 | +2.43% | 71 400 | 85 | 781.50 | +2.00% | 16 412 | 21 | ||||||
| 5.12.1995 | 699.00 | -4.89% | 0 | 0 | 660.00 | +2.00% | 16 500 | 25 | ||||||
| 13.12.1996 | 1 125.00 | -1.31% | 56 250 | 50 | 1 105.30 | +1.95% | 16 580 | 15 | ||||||
| 23.1.1996 | 817.00 | -5.00% | 57 190 | 70 | 775.00 | -4.00% | 16 618 | 22 | ||||||
| 6.2.1996 | 816.00 | -0.24% | 222 768 | 273 | 818.00 | -2.00% | 16 743 | 21 | ||||||
| 10.4.1997 | 1 075.00 | -4.95% | 87 075 | 81 | 1 001.10 | +2.50% | 16 964 | 17 | ||||||
| 16.12.1996 | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
| 12.9.1996 | 1 341.00 | +0.67% | 48 276 | 36 | 1 330.00 | +1.00% | 17 154 | 13 | ||||||
| 29.4.1997 | 1 036.00 | -4.95% | 53 872 | 52 | 1 020.10 | -2.09% | 17 259 | 17 | ||||||
| 6.8.1997 | 945.00 | +1.50% | 3 780 | 4 | 930.00 | +0.42% | 17 328 | 19 | ||||||
| 3.6.1997 | 950.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 17 480 | 19 | ||||||
| 13.1.1997 | 1 090.00 | -2.50% | 16 350 | 15 | 1 031.00 | -0.52% | 17 527 | 17 | ||||||
| 7.8.1996 | 1 175.00 | +0.85% | 11 750 | 10 | 1 168.90 | -1.00% | 17 534 | 15 | ||||||
| 2.7.1997 | 888.00 | +1.71% | 9 768 | 11 | 877.60 | -2.82% | 17 552 | 20 | ||||||
| 13.2.1997 | 1 108.00 | -4.97% | 190 576 | 172 | 1 040.20 | +0.99% | 17 642 | 17 | ||||||
| 10.1.1996 | 705.00 | +4.91% | 35 250 | 50 | 744.00 | +1.00% | 17 732 | 24 | ||||||
| 17.7.1996 | 1 165.00 | 0.00% | 18 640 | 16 | 1 190.00 | 0.00% | 17 850 | 15 | ||||||
| 1.12.1995 | 700.00 | +2.33% | 56 000 | 80 | 700.00 | -3.00% | 17 934 | 27 | ||||||
| 18.7.1996 | 1 165.00 | 0.00% | 23 300 | 20 | 1 130.50 | -5.00% | 18 088 | 16 | ||||||
| 22.10.1997 | 1 045.00 | +4.70% | 190 190 | 182 | 905.10 | +0.61% | 18 160 | 19 | ||||||
| 2.4.1997 | 1 197.00 | +5.00% | 0 | 0 | 1 015.50 | -6.83% | 18 279 | 18 | ||||||
| 2.12.1996 | 1 212.00 | +4.93% | 21 816 | 18 | 1 238.00 | +9.35% | 18 462 | 15 | ||||||
| 4.9.1997 | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
| 1.7.1997 | 873.00 | -4.79% | 3 492 | 4 | 904.20 | +1.09% | 18 965 | 21 | ||||||
| 24.1.1995 | 567.00 | +500.00% | 31 752 | 56 | 560.50 | 0.00% | 19 463 | 35 | ||||||
| 1.8.1996 | 1 150.00 | -0.43% | 40 250 | 35 | 1 143.60 | -3.00% | 19 481 | 17 | ||||||
| 4.4.1996 | 1 070.00 | -4.88% | 314 580 | 294 | 1 154.50 | +9.00% | 19 627 | 17 | ||||||
| 3.10.1996 | 1 422.00 | +0.70% | 112 338 | 79 | 1 409.10 | +1.20% | 19 712 | 14 | ||||||
| 22.1.1996 | 860.00 | +2.38% | 200 380 | 233 | 770.00 | +1.00% | 19 748 | 25 | ||||||
| 25.11.1996 | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
| 16.9.1997 | 865.00 | 0.00% | 0 | 0 | 821.00 | +0.32% | 19 789 | 24 | ||||||
| 11.10.1995 | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||||
| 11.10.1996 | 1 456.00 | +0.06% | 145 600 | 100 | 1 421.50 | -4.90% | 19 901 | 14 | ||||||
| 11.3.1996 | 890.00 | 0.00% | 157 530 | 177 | 830.60 | -3.00% | 19 934 | 24 | ||||||
| 12.11.1996 | 1 095.00 | -1.35% | 108 405 | 99 | 1 090.00 | -1.18% | 20 035 | 19 | ||||||
| 7.11.1996 | 1 130.00 | -1.73% | 6 780 | 6 | 1 115.00 | -3.99% | 20 070 | 18 | ||||||
| 27.2.1996 | 876.00 | +0.11% | 28 032 | 32 | 860.00 | +2.00% | 20 185 | 24 | ||||||
| 5.9.1997 | 885.00 | -1.11% | 69 030 | 78 | 880.00 | -0.24% | 20 191 | 23 | ||||||
| 25.4.1997 | 1 055.00 | +1.44% | 17 935 | 17 | 1 020.00 | -4.81% | 20 400 | 20 | ||||||
| 25.9.1996 | 1 382.00 | +0.36% | 88 448 | 64 | 1 363.50 | +0.03% | 20 453 | 15 | ||||||
| 17.11.1995 | 885.00 | 0.00% | 228 330 | 258 | 837.50 | -1.00% | 20 508 | 25 | ||||||
| 23.1.1997 | 1 091.00 | +1.01% | 29 457 | 27 | 1 007.00 | -0.14% | 20 770 | 20 | ||||||
| 14.1.1997 | 1 080.00 | -0.91% | 16 200 | 15 | 1 040.60 | +0.93% | 20 812 | 20 | ||||||
| 26.4.1996 | 1 035.00 | -1.89% | 52 785 | 51 | 1 060.00 | -2.00% | 20 840 | 20 | ||||||
| 30.1.1995 | 579.00 | -492.00% | 19 686 | 34 | 570.00 | -6.00% | 20 844 | 37 | ||||||
| 31.1.1997 | 1 082.00 | 0.00% | 45 444 | 42 | 1 046.70 | +3.20% | 20 934 | 20 | ||||||
| 30.10.1995 | 760.00 | -2.56% | 98 040 | 129 | 669.50 | +1.00% | 20 998 | 30 | ||||||
| 5.3.1996 | 887.00 | +0.22% | 61 203 | 69 | 880.00 | +3.00% | 21 037 | 24 | ||||||
| 20.3.1996 | 945.00 | +5.00% | 141 750 | 150 | 876.50 | +2.00% | 21 170 | 24 | ||||||
| 17.3.1997 | 1 024.00 | +2.40% | 4 096 | 4 | 1 060.00 | -0.50% | 21 200 | 20 | ||||||
| 26.11.1996 | 1 092.00 | +5.00% | 77 532 | 71 | 1 050.10 | +2.13% | 21 216 | 21 | ||||||
| 13.9.1996 | 1 351.00 | +0.74% | 78 358 | 58 | 1 338.20 | +1.00% | 21 411 | 16 | ||||||
| 12.5.1997 | 995.00 | -4.69% | 76 615 | 77 | 975.00 | -2.91% | 21 450 | 22 | ||||||
| 30.3.1995 | 523.00 | -490.00% | 15 167 | 29 | 500.00 | -7.00% | 21 460 | 46 | ||||||
| 4.9.1996 | 1 285.00 | +0.39% | 51 400 | 40 | 1 265.20 | +4.00% | 21 508 | 17 | ||||||
| 19.3.1996 | 900.00 | +1.12% | 150 300 | 167 | 890.00 | -1.00% | 21 598 | 25 | ||||||
| 13.11.1996 | 1 050.00 | -4.10% | 60 900 | 58 | 1 080.00 | +2.42% | 21 600 | 20 | ||||||
| 9.12.1996 | 1 175.00 | -1.91% | 55 225 | 47 | 1 116.60 | +4.46% | 21 724 | 19 | ||||||
| 6.5.1996 | 1 045.00 | -0.94% | 41 800 | 40 | 1 042.00 | +3.00% | 21 868 | 20 | ||||||
| 9.7.1996 | 1 190.00 | +0.84% | 19 040 | 16 | 1 193.00 | -2.00% | 21 878 | 19 | ||||||
| 9.2.1996 | 805.00 | 0.00% | 70 840 | 88 | 761.00 | -7.00% | 22 069 | 29 | ||||||
| 22.5.1996 | 1 075.00 | +4.87% | 336 475 | 313 | 1 051.50 | +3.00% | 22 082 | 21 | ||||||
| 4.2.1997 | 1 155.00 | +5.00% | 72 765 | 63 | 1 130.00 | +0.86% | 22 107 | 21 | ||||||
| 23.10.1996 | 1 160.00 | -4.84% | 54 520 | 47 | 1 170.00 | -2.50% | 22 230 | 19 | ||||||
| 4.7.1996 | 1 190.00 | -0.83% | 36 890 | 31 | 1 192.00 | +1.00% | 22 345 | 19 | ||||||
| 30.4.1997 | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
| 20.5.1996 | 977.00 | +4.94% | 143 619 | 147 | 1 018.00 | 0.00% | 22 396 | 22 | ||||||
| 1.12.1997 | 794.00 | +1.40% | 32 554 | 41 | 800.00 | +1.79% | 22 400 | 28 | ||||||
| 27.11.1997 | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| 2.10.1997 | 829.00 | -0.24% | 50 569 | 61 | 804.40 | +2.26% | 22 495 | 28 | ||||||
| 9.5.1996 | 980.00 | -4.39% | 43 120 | 44 | 984.00 | -6.00% | 22 760 | 23 | ||||||
| 24.5.1996 | 1 090.00 | +0.46% | 100 280 | 92 | 1 079.10 | +1.00% | 22 923 | 22 | ||||||
| 3.7.1996 | 1 200.00 | -1.23% | 24 000 | 20 | 1 190.10 | -2.00% | 23 187 | 20 | ||||||
| 24.3.1997 | 1 035.00 | -0.57% | 32 085 | 31 | 1 060.00 | +2.32% | 23 187 | 22 | ||||||
| 5.8.1996 | 1 157.00 | +0.08% | 13 884 | 12 | 1 187.50 | -1.00% | 23 313 | 20 | ||||||
| 30.1.1997 | 1 082.00 | 0.00% | 27 050 | 25 | 1 014.20 | 23 326 | 23 | |||||||
| 17.6.1996 | 1 190.00 | 0.00% | 61 880 | 52 | 1 185.00 | +5.00% | 23 579 | 20 | ||||||
| 15.4.1997 | 1 089.00 | -0.27% | 17 424 | 16 | 1 070.00 | +6.40% | 23 661 | 22 | ||||||
| 19.2.1996 | 829.00 | -2.92% | 62 175 | 75 | 778.00 | -4.00% | 23 745 | 30 | ||||||
| 19.8.1996 | 1 304.00 | +2.27% | 254 280 | 195 | 1 261.00 | +5.00% | 23 959 | 19 | ||||||
| 29.10.1996 | 1 235.00 | -1.20% | 51 870 | 42 | 1 200.00 | +2.38% | 24 000 | 20 | ||||||
| 19.9.1997 | 822.00 | -4.97% | 12 330 | 15 | 802.00 | -7.23% | 24 032 | 30 | ||||||
| 7.11.1995 | 800.00 | +0.25% | 13 600 | 17 | 765.00 | -2.00% | 24 195 | 32 | ||||||
| 3.4.1997 | 1 256.00 | +4.92% | 194 680 | 155 | 1 103.50 | +8.66% | 24 277 | 22 | ||||||
| 21.10.1996 | 1 283.00 | -4.96% | 0 | 0 | 1 220.10 | -6.01% | 24 505 | 20 | ||||||
| 6.11.1995 | 798.00 | -5.00% | 126 882 | 159 | 791.00 | +7.00% | 24 630 | 32 | ||||||
| 19.12.1995 | 633.00 | 0.00% | 24 685 | 39 | ||||||||||
| 20.6.1996 | 1 200.00 | +0.84% | 44 400 | 37 | 1 195.00 | -1.00% | 24 793 | 21 | ||||||
| 21.11.1997 | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
| 18.9.1996 | 1 361.00 | +0.07% | 132 017 | 97 | 1 310.00 | -2.00% | 24 890 | 19 | ||||||
| 18.10.1995 | 980.00 | -1.50% | 531 160 | 542 | 925.00 | -5.00% | 24 975 | 27 | ||||||
| 6.10.1997 | 831.00 | 0.00% | 0 | 0 | 840.00 | +3.55% | 25 030 | 30 | ||||||
| 11.7.1997 | 990.00 | +2.06% | 99 000 | 100 | 964.00 | 25 032 | 27 | |||||||
| 29.3.1996 | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
| ||||||||||||||
