ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	99.75	+500.00%	0	0		0.00%	0	0
27.4.1995	82.95	+500.00%	0	0		0.00%	0	0
6.4.1995	68.25	+500.00%	1 092	16		0.00%	0	0
30.5.1995	133.30	+499.00%	0	0	110.00	-9.00%	1 760	16
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
24.5.1995	127.28	+499.00%	0	0		0.00%	0	0
23.5.1995	121.22	+499.00%	0	0	110.00	0.00%	1 760	16
16.5.1995	115.45	+499.00%	0	0	94.00	+9.00%	752	8
15.5.1995	109.96	+499.00%	0	0		+9.00%	0	0
12.5.1995	104.73	+499.00%	14 243	136		+10.00%	0	0
4.5.1995	96.01	+499.00%	4 224	44		0.00%	0	0
3.5.1995	91.44	+499.00%	0	0	80.00	-9.00%	3 200	40
28.4.1995	87.09	+499.00%	0	0		0.00%	0	0
26.4.1995	79.00	+499.00%	0	0		0.00%	0	0
25.4.1995	75.24	+499.00%	0	0		0.00%	0	0
24.4.1995	71.66	+499.00%	0	0		0.00%	0	0
15.3.1995	59.54	+499.00%	0	0
14.3.1995	56.71	+499.00%	0	0
16.3.1995	62.51	+498.00%	0	0
17.3.1995	65.00	+398.00%	520	8
‹‹ First 60     Next 20 ›