ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997	36.00	0.00%	288	8		+6.77%	0
13.3.1997	36.00	0.00%	1 836	51	29.50	-4.83%	236	8
12.3.1997	36.00	-3.12%	2 448	68	31.00	-6.06%	1 488	48
11.3.1997	37.16	-4.98%	0	0		0.00%	0
18.3.1997	37.80	0.00%	0	0	31.00	0.00%	248	8
17.3.1997	37.80	+5.00%	0	0		-1.58%	0
10.3.1997	39.11	-4.98%	0	0	33.00	-8.33%	396	12
19.3.1997	39.69	+5.00%	0	0		0.00%	0
7.3.1997	41.16	-4.98%	0	0		-10.00%	0
20.3.1997	41.67	+4.98%	0	0	31.00	0.00%	744	24
6.3.1997	43.32	-5.00%	0	0	40.00	-4.76%	800	20
21.3.1997	43.75	+4.99%	0	0		+29.03%	0
5.3.1997	45.60	-5.00%	0	0		0.00%	0
24.3.1997	45.93	+4.98%	7 395	161		0.00%	0
4.3.1997	48.00	-4.98%	0	0		+5.00%	0
25.3.1997	48.22	+4.98%	0	0	40.00	0.00%	1 920	48
3.3.1997	50.52	-4.98%	0	0	40.00	-2.43%	960	24
26.3.1997	50.63	+4.99%	0	0	44.00	+10.00%	1 408	32
27.3.1997	53.16	+4.99%	0	0		+3.02%	0
28.2.1997	53.17	-4.98%	0	0		+2.50%	0
9.3.1995	54.01	-2 971.00%	6 481	120
28.3.1997	55.81	+4.98%	0	0	42.20	-6.90%	338	8
27.2.1997	55.96	-4.99%	0	0		0.00%	0
14.3.1995	56.71	+499.00%	0	0
1.4.1997	58.60	+4.99%	0	0		+2.98%	0
26.2.1997	58.90	0.00%	0	0	40.00	+0.60%	1 600	40
25.2.1997	58.90	0.00%	0	0	40.10	-0.60%	3 818	96
24.2.1997	58.90	0.00%	0	0	40.00	-8.46%	640	16
21.2.1997	58.90	0.00%	0	0		0.00%	0
20.2.1997	58.90	0.00%	0	0		-3.74%	0
19.2.1997	58.90	-5.00%	0	0		-1.51%	0
15.3.1995	59.54	+499.00%	0	0
23.4.1997	60.50	-4.94%	484	8		-4.10%	0
27.5.1997	61.00	0.00%	0	0	95.00	-3.76%	12 891	141
26.5.1997	61.00	0.00%	0	0		0.00%	0
23.5.1997	61.00	-3.81%	976	16		0.00%	0
9.5.1997	61.00	-3.25%	1 464	24		0.00%	0
9.4.1997	61.22	0.00%	0	0		-4.10%	0
8.4.1997	61.22	-4.99%	55 465	906	49.00	-9.42%	4 704	96
2.4.1997	61.53	+5.00%	0	0		+8.14%	0
18.2.1997	62.00	0.00%	0	0	47.10	-2.12%	2 213	48
17.2.1997	62.00	0.00%	0	0		+2.39%	0
14.2.1997	62.00	0.00%	0	0	46.00		368	8
13.2.1997	62.00	0.00%	0	0	47.10	-4.06%	6 394	136
12.2.1997	62.00	-3.12%	4 092	66	49.00	-5.02%	1 176	24
24.1.1997	62.00	-4.86%	2 108	34		-3.63%	0
16.3.1995	62.51	+498.00%	0	0
7.5.1997	63.05	0.00%	0	0		+5.47%	0
6.5.1997	63.05	-4.98%	0	0		0.00%	0
22.5.1997	63.42	-4.98%	0	0		0.00%	0
25.4.1997	63.52	0.00%	0	0		0.00%	0
24.4.1997	63.52	+4.99%	0	0		0.00%	0
22.4.1997	63.65	-4.98%	0	0	73.00	+8.95%	1 752	24
11.2.1997	64.00	0.00%	0	0	51.00	-7.87%	8 668	168
10.2.1997	64.00	0.00%	0	0	56.00	-9.67%	1 456	26
7.2.1997	64.00	0.00%	0	0		-9.47%	0
6.2.1997	64.00	0.00%	0	0		-4.74%	0
5.2.1997	64.00	0.00%	116 480	1 820		-0.27%	0
4.2.1997	64.00	0.00%	0	0		-5.13%	0
3.2.1997	64.00	-1.44%	2 176	34		-5.00%	0
‹‹ First 20    Next 60 ›