ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 74.22 | -4.99% | 74 | 1 | +0.27% | 0 | ||||||||
| 23.9.1997 | 95.31 | +4.99% | 95 | 1 | 0.00% | 0 | ||||||||
| 14.8.1997 | 65.00 | +0.03% | 65 | 1 | -4.73% | 0 | ||||||||
| 31.7.1997 | 72.00 | +3.79% | 144 | 2 | 95.00 | 0.00% | 950 | 10 | ||||||
| 25.5.1995 | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 205.00 | -4.65% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 126.18 | -4.99% | 883 | 7 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 60.50 | -4.94% | 484 | 8 | -4.10% | 0 | ||||||||
| 14.3.1997 | 36.00 | 0.00% | 288 | 8 | +6.77% | 0 | ||||||||
| 13.8.1996 | 107.65 | +4.99% | 861 | 8 | 105.00 | 0.00% | 1 155 | 11 | ||||||
| 19.1.1996 | 350.00 | -4.63% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
| 3.8.1995 | 170.00 | -4.52% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 170.00 | 0.00% | 1 360 | 8 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 65.00 | +398.00% | 520 | 8 | ||||||||||
| 31.5.1995 | 130.00 | -247.00% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 73.20 | -4.99% | 732 | 10 | +9.41% | 0 | ||||||||
| 3.9.1996 | 151.87 | -4.99% | 1 519 | 10 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 130.00 | +4.32% | 1 300 | 10 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 190.01 | -2.43% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 260.00 | 0.00% | 3 380 | 13 | +4.00% | 0 | 0 | |||||||
| 18.7.1997 | 81.10 | +4.94% | 1 298 | 16 | +0.03% | 0 | ||||||||
| 31.1.1997 | 64.94 | -4.98% | 1 039 | 16 | 0.00% | 0 | ||||||||
| 23.5.1997 | 61.00 | -3.81% | 976 | 16 | 0.00% | 0 | ||||||||
| 8.7.1997 | 70.10 | +1.53% | 1 122 | 16 | 0.00% | 0 | ||||||||
| 2.9.1996 | 159.86 | +4.99% | 2 558 | 16 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 118.68 | +4.99% | 1 899 | 16 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 74.00 | +2.59% | 1 184 | 16 | 73.00 | 0.00% | 1 168 | 16 | ||||||
| 21.5.1996 | 226.00 | -2.16% | 3 616 | 16 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
| 2.5.1996 | 211.00 | +4.97% | 3 376 | 16 | 199.00 | +7.00% | 7 960 | 40 | ||||||
| 20.3.1996 | 381.00 | -0.26% | 6 096 | 16 | 357.00 | -8.00% | 2 856 | 8 | ||||||
| 15.3.1996 | 382.00 | -2.30% | 6 112 | 16 | 390.00 | 0.00% | 6 240 | 16 | ||||||
| 7.2.1996 | 316.00 | +4.98% | 5 056 | 16 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 335.00 | -4.28% | 5 360 | 16 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 350.00 | 0.00% | 5 600 | 16 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
| 3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
| 25.9.1995 | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
| 15.9.1995 | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
| 4.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
| 24.8.1995 | 209.00 | 0.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 178.05 | -4.99% | 2 849 | 16 | +4.00% | 0 | 0 | |||||||
| 20.7.1995 | 170.00 | 0.00% | 2 720 | 16 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 68.25 | +500.00% | 1 092 | 16 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 65.00 | 0.00% | 1 040 | 16 | ||||||||||
| 2.9.1997 | 86.44 | -4.99% | 1 469 | 17 | 54.10 | +0.18% | 649 | 12 | ||||||
| 3.9.1997 | 87.10 | +0.76% | 1 481 | 17 | +9.05% | 0 | ||||||||
| 16.4.1996 | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| 19.6.1997 | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
| 24.5.1996 | 216.00 | -2.26% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
| 8.1.1997 | 80.00 | -0.99% | 1 760 | 22 | 0.00% | 0 | ||||||||
| 9.5.1997 | 61.00 | -3.25% | 1 464 | 24 | 0.00% | 0 | ||||||||
| 12.5.1997 | 64.05 | +5.00% | 1 537 | 24 | 0.00% | 0 | ||||||||
| 27.5.1996 | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
| ||||||||||||||
