ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
| 24.10.1996 | 126.00 | +6.03% | 18 900 | 150 | 0.00 | +4.57% | 0 | 0 | ||||||
| 13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
| 29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 173.29 | -4.99% | 27 726 | 160 | 152.50 | -3.00% | 1 830 | 12 | ||||||
| 24.3.1997 | 45.93 | +4.98% | 7 395 | 161 | 0.00% | 0 | ||||||||
| 6.2.1996 | 301.00 | -2.58% | 50 568 | 168 | 285.00 | +6.00% | 19 380 | 68 | ||||||
| 15.2.1996 | 369.00 | +4.82% | 64 944 | 176 | 353.20 | +7.00% | 9 890 | 28 | ||||||
| 11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 173.73 | +4.99% | 31 271 | 180 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 166.00 | -4.20% | 39 840 | 240 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 305.00 | +0.32% | 75 640 | 248 | +2.00% | 0 | 0 | |||||||
| 26.9.1996 | 173.25 | +5.00% | 43 313 | 250 | +6.44% | 0 | 0 | |||||||
| 30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
| 1.6.1995 | 123.50 | -5.00% | 46 930 | 380 | 120.00 | +9.00% | 1 920 | 16 | ||||||
| 23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
| 4.9.1996 | 159.00 | +4.69% | 75 525 | 475 | -7.00% | 0 | 0 | |||||||
| 8.4.1997 | 61.22 | -4.99% | 55 465 | 906 | 49.00 | -9.42% | 4 704 | 96 | ||||||
| 5.2.1997 | 64.00 | 0.00% | 116 480 | 1 820 | -0.27% | 0 | ||||||||
| ||||||||||||||
