ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+3.22%	0
10.12.1997					15.50	+3.33%	248	16
9.12.1997						-6.83%	0
8.12.1997						0.00%	0
5.12.1997					16.10	-5.29%	515	32
4.12.1997						-5.55%	0
3.12.1997						-10.00%	0
2.12.1997						-9.09%	0
1.12.1997						-8.33%	0
28.11.1997						-7.69%	0
27.11.1997						-7.14%	0
26.11.1997						-9.67%	0
25.11.1997						-8.82%	0
24.11.1997						-8.10%	0
21.11.1997						-9.75%	0
20.11.1997						-8.88%	0
19.11.1997							0	0
18.11.1997						-9.25%	0
17.11.1997						-10.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-4.00%	0
21.10.1997						-3.84%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-9.72%	0
9.10.1997						-10.00%	0
8.10.1997						0.00%	0
7.10.1997						-0.62%	0
6.10.1997						+4.54%	0
3.10.1997						-9.94%	0
2.10.1997						-5.00%	0
1.10.1997						+3.85%	0
30.9.1997	90.33	0.00%	0	0		+1.95%	0
29.9.1997	90.33	0.00%	0	0			0	0
26.9.1997	90.33	+4.99%	0	0	85.00	+3.65%	340	4
25.9.1997	86.03	-4.99%	6 538	76	82.00	+6.49%	6 560	80
24.9.1997	90.55	-4.99%	0	0		+4.05%	0
23.9.1997	95.31	+4.99%	95	1		0.00%	0
22.9.1997	90.78	-4.99%	0	0		0.00%	0
19.9.1997	95.55	0.00%	0	0	74.00	-9.75%	1 184	16
18.9.1997	95.55	0.00%	0	0		-3.52%	0
17.9.1997	95.55	0.00%	0	0		0.00%	0
16.9.1997	95.55	0.00%	0	0	85.00	+1.19%	3 400	40
15.9.1997	95.55	0.00%	0	0		0.00%	0
12.9.1997	95.55	+5.00%	0	0		0.00%	0
11.9.1997	91.00	-4.99%	0	0		0.00%	0
10.9.1997	95.78	-4.99%	0	0	84.00	+9.09%	4 788	57
9.9.1997	100.82	0.00%	0	0			0	0
8.9.1997	100.82	+4.99%	0	0		+9.37%	0
5.9.1997	96.02	+4.99%	0	0		+8.47%	0
4.9.1997	91.45	+4.99%	0	0	59.00	0.00%	708	12
3.9.1997	87.10	+0.76%	1 481	17		+9.05%	0
2.9.1997	86.44	-4.99%	1 469	17	54.10	+0.18%	649	12
1.9.1997	90.98	+4.99%	0	0		-9.24%	0
29.8.1997	86.65	+4.99%	0	0		0.00%	0
28.8.1997	82.53	-4.99%	8 253	100		0.00%	0
27.8.1997	86.87	-4.99%	0	0		-4.03%	0
26.8.1997	91.44	+4.99%	0	0		-0.08%	0
25.8.1997	87.09	+4.99%	0	0		+4.99%	0
22.8.1997	82.95	+5.00%	2 654	32	59.10	-8.93%	946	16
21.8.1997	79.00	+4.99%	0	0		0.00%	0
20.8.1997	75.24	+4.99%	0	0	64.90	-3.13%	519	8
19.8.1997	71.66	+4.99%	0	0		-9.45%	0
18.8.1997	68.25	+5.00%	0	0		-9.75%	0
15.8.1997	65.00	0.00%	0	0		-9.39%	0
14.8.1997	65.00	+0.03%	65	1		-4.73%	0
13.8.1997	64.98	-5.00%	0	0		0.00%	0
12.8.1997	68.40	-5.00%	0	0			0	0
11.8.1997	72.00	0.00%	0	0		0.00%	0
8.8.1997	72.00	0.00%	0	0		0.00%	0
7.8.1997	72.00	0.00%	0	0		0.00%	0
6.8.1997	72.00	0.00%	0	0		0.00%	0
5.8.1997	72.00	0.00%	0	0		0.00%	0
4.8.1997	72.00	0.00%	0	0	95.00	0.00%	1 520	16
1.8.1997	72.00	0.00%	0	0		0.00%	0
31.7.1997	72.00	+3.79%	144	2	95.00	0.00%	950	10
30.7.1997	69.37	-4.99%	0	0		0.00%	0
29.7.1997	73.02	-4.99%	0	0		0.00%	0
28.7.1997	76.86	+5.00%	0	0		+2.15%	0
25.7.1997	73.20	-4.99%	732	10		+9.41%	0
24.7.1997	77.05	-4.99%	0	0		0.00%	0
23.7.1997	81.10	0.00%	0	0		0.00%	0
22.7.1997	81.10	0.00%	0	0		0.00%	0
21.7.1997	81.10	0.00%	0	0		-0.03%	0
18.7.1997	81.10	+4.94%	1 298	16		+0.03%	0
17.7.1997	77.28	0.00%	0	0		+4.67%	0
16.7.1997	77.28	+5.00%	0	0	81.20	+0.12%	974	12
15.7.1997	73.60	0.00%	0	0	81.10	+0.12%	3 893	48
14.7.1997	73.60	0.00%	0	0	81.00	0.00%	4 050	50
11.7.1997	73.60	+4.99%	3 533	48			0	0
10.7.1997	70.10	0.00%	0	0	80.00	+1.26%	1 280	16
9.7.1997	70.10	0.00%	0	0		0.00%	0
8.7.1997	70.10	+1.53%	1 122	16		0.00%	0
7.7.1997	69.04	0.00%	0	0		0.00%	0
4.7.1997	69.04	0.00%	0	0		+4.15%	0
3.7.1997	69.04	0.00%	0	0		+5.34%	0
2.7.1997	69.04	+4.98%	0	0	72.00	0.00%	1 440	20
1.7.1997	65.76	0.00%	0	0		0.00%	0
30.6.1997	65.76	-4.99%	2 630	40		-8.86%	0
27.6.1997	69.22	-4.99%	0	0		-3.54%	0
26.6.1997	72.86	-4.99%	0	0		-6.50%	0
25.6.1997	76.69	-4.99%	0	0			0	0
24.6.1997	80.72	0.00%	0	0		-3.13%	0
23.6.1997	80.72	0.00%	0	0	90.50	+0.55%	1 448	16
20.6.1997	80.72	0.00%	0	0		-10.00%	0
19.6.1997	80.72	-4.99%	1 614	20		-8.25%	0
18.6.1997	84.96	-4.99%	0	0		0.00%	0
17.6.1997	89.43	-4.99%	0	0		0.00%	0
16.6.1997	94.13	-4.99%	0	0		0.00%	0
13.6.1997	99.08	-4.99%	0	0		0.00%	0
12.6.1997	104.29	0.00%	0	0		0.00%	0
11.6.1997	104.29	+4.99%	0	0	109.00	+8.02%	17 113	157
10.6.1997	99.33	+5.00%	0	0		+0.90%	0
9.6.1997	94.60	+4.99%	0	0	100.00	+6.38%	5 300	53
6.6.1997	90.10	+4.99%	9 731	108	94.00	+9.30%	752	8
5.6.1997	85.81	+4.99%	0	0	86.00	-9.04%	1 376	16
4.6.1997	81.73	+4.99%	0	0	96.30	-0.47%	5 390	57
3.6.1997	77.84	+4.99%	0	0	95.00	-2.16%	16 720	176
2.6.1997	74.14	+4.99%	7 414	100	97.10	-3.86%	3 593	37
30.5.1997	70.61	+4.99%	0	0	101.00	0.00%	5 050	50
29.5.1997	67.25	+4.99%	0	0	101.00	+1.00%	4 949	49
28.5.1997	64.05	+5.00%	0	0	100.00	+9.38%	1 600	16
27.5.1997	61.00	0.00%	0	0	95.00	-3.76%	12 891	141
26.5.1997	61.00	0.00%	0	0		0.00%	0
23.5.1997	61.00	-3.81%	976	16		0.00%	0
22.5.1997	63.42	-4.98%	0	0		0.00%	0
21.5.1997	66.75	-4.99%	0	0		0.00%	0
20.5.1997	70.26	-4.98%	0	0		0.00%	0
19.5.1997	73.95	-4.99%	0	0		0.00%	0
16.5.1997	77.84	+4.99%	0	0	95.00	+3.26%	1 045	11
15.5.1997	74.14	+4.99%	0	0		+9.52%	0
14.5.1997	70.61	+4.99%	0	0	84.00	+9.09%	3 696	44
13.5.1997	67.25	+4.99%	0	0		0.00%	0
12.5.1997	64.05	+5.00%	1 537	24		0.00%	0
9.5.1997	61.00	-3.25%	1 464	24		0.00%	0
7.5.1997	63.05	0.00%	0	0		+5.47%	0
6.5.1997	63.05	-4.98%	0	0		0.00%	0
5.5.1997	66.36	-4.99%	0	0		+4.28%	0
2.5.1997	69.85	-4.99%	4 121	59		-0.04%	0
30.4.1997	73.52	+4.99%	0	0		+0.04%	0
29.4.1997	70.02	+4.99%	0	0		0.00%	0
28.4.1997	66.69	+4.99%	0	0		0.00%	0
25.4.1997	63.52	0.00%	0	0		0.00%	0
24.4.1997	63.52	+4.99%	0	0		0.00%	0
23.4.1997	60.50	-4.94%	484	8		-4.10%	0
22.4.1997	63.65	-4.98%	0	0	73.00	+8.95%	1 752	24
21.4.1997	66.99	-4.99%	0	0	67.00	0.00%	1 608	24
18.4.1997	70.51	-4.99%	3 455	49	67.00	+8.90%	1 608	24
17.4.1997	74.22	-4.99%	74	1		+0.27%	0
16.4.1997	78.12	+5.00%	0	0		+4.87%	0
15.4.1997	74.40	+4.99%	0	0	58.50	-0.01%	1 404	24
14.4.1997	70.86	+4.99%	0	0		+4.48%	0
11.4.1997	67.49	+4.99%	0	0		+9.80%	0
10.4.1997	64.28	+4.99%	0	0		+8.53%	0
9.4.1997	61.22	0.00%	0	0		-4.10%	0
8.4.1997	61.22	-4.99%	55 465	906	49.00	-9.42%	4 704	96
7.4.1997	64.44	-4.99%	0	0		+7.12%	0
4.4.1997	67.83	+5.00%	0	0	50.50	+0.59%	808	16
3.4.1997	64.60	+4.98%	0	0	51.00	+6.80%	3 012	60
2.4.1997	61.53	+5.00%	0	0		+8.14%	0
1.4.1997	58.60	+4.99%	0	0		+2.98%	0
28.3.1997	55.81	+4.98%	0	0	42.20	-6.90%	338	8
27.3.1997	53.16	+4.99%	0	0		+3.02%	0
26.3.1997	50.63	+4.99%	0	0	44.00	+10.00%	1 408	32
25.3.1997	48.22	+4.98%	0	0	40.00	0.00%	1 920	48
24.3.1997	45.93	+4.98%	7 395	161		0.00%	0
21.3.1997	43.75	+4.99%	0	0		+29.03%	0
20.3.1997	41.67	+4.98%	0	0	31.00	0.00%	744	24
19.3.1997	39.69	+5.00%	0	0		0.00%	0
18.3.1997	37.80	0.00%	0	0	31.00	0.00%	248	8
‹‹ First 60  ‹‹ First 20    Next 200 ›