ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 486.00 | 0.00% | 0 | 0 | 531.00 | +9.00% | 188 957 | 344 | ||||||
21.11.1995 | 486.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 35 420 | 70 | ||||||
20.11.1995 | 486.00 | +9.95% | 60 264 | 124 | 509.00 | +9.00% | 44 428 | 88 | ||||||
29.11.1995 | 450.00 | 0.00% | 0 | 0 | 420.40 | +4.00% | 82 398 | 196 | ||||||
28.11.1995 | 450.00 | 0.00% | 0 | 0 | 406.00 | -5.00% | 69 832 | 172 | ||||||
27.11.1995 | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
17.11.1995 | 442.00 | 0.00% | 0 | 0 | 463.50 | +1.00% | 83 430 | 180 | ||||||
16.11.1995 | 442.00 | +9.95% | 19 448 | 44 | 457.00 | +8.00% | 84 088 | 184 | ||||||
24.11.1995 | 438.00 | 0.00% | 0 | 0 | 462.00 | -6.00% | 252 904 | 536 | ||||||
23.11.1995 | 438.00 | -9.87% | 183 960 | 420 | 501.00 | -8.00% | 64 520 | 128 | ||||||
11.3.1996 | 426.00 | +0.23% | 28 542 | 67 | 387.50 | -1.00% | 7 750 | 20 | ||||||
8.3.1996 | 425.00 | +4.67% | 46 750 | 110 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 425.00 | +4.93% | 18 700 | 44 | 406.00 | -4.00% | 22 644 | 60 | ||||||
13.3.1996 | 410.00 | +0.73% | 38 130 | 93 | 385.00 | -3.00% | 3 465 | 9 | ||||||
21.2.1996 | 410.00 | +4.85% | 18 860 | 46 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 407.00 | -4.46% | 26 048 | 64 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 406.00 | -4.47% | 23 142 | 57 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 405.00 | +4.92% | 44 955 | 111 | +7.00% | 0 | 0 | |||||||
6.12.1995 | 405.00 | 0.00% | 0 | 0 | 429.50 | +1.00% | 246 492 | 516 | ||||||
5.12.1995 | 405.00 | 0.00% | 0 | 0 | 474.50 | 0.00% | 31 317 | 66 | ||||||
4.12.1995 | 405.00 | 0.00% | 50 220 | 124 | 415.00 | +5.00% | 136 144 | 288 | ||||||
1.12.1995 | 405.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 50 400 | 112 | ||||||
30.11.1995 | 405.00 | -10.00% | 127 980 | 316 | 421.00 | 0.00% | 58 098 | 138 | ||||||
15.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | 0.00% | 15 210 | 36 | ||||||
14.11.1995 | 402.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 42 250 | 100 | ||||||
13.11.1995 | 402.00 | +9.83% | 62 310 | 155 | 387.00 | +4.00% | 3 096 | 8 | ||||||
28.2.1996 | 399.00 | +5.00% | 20 748 | 52 | 357.00 | +7.00% | 14 280 | 40 | ||||||
14.3.1996 | 391.00 | -4.63% | 15 640 | 40 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 391.00 | +4.82% | 40 664 | 104 | 390.00 | -8.00% | 11 178 | 31 | ||||||
23.2.1996 | 390.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 18 720 | 48 | ||||||
22.2.1996 | 390.00 | -4.87% | 12 480 | 32 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 387.00 | +4.87% | 0 | 0 | 354.70 | 0.00% | 12 769 | 36 | ||||||
4.3.1996 | 386.00 | +4.89% | 0 | 0 | 369.50 | +4.00% | 5 912 | 16 | ||||||
29.2.1996 | 385.00 | -3.50% | 9 240 | 24 | 390.00 | +9.00% | 21 840 | 56 | ||||||
19.3.1996 | 382.00 | 0.00% | 0 | 0 | 390.00 | -4.00% | 62 010 | 159 | ||||||
18.3.1996 | 382.00 | 0.00% | 42 784 | 112 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 382.00 | -2.30% | 6 112 | 16 | 390.00 | 0.00% | 6 240 | 16 | ||||||
21.3.1996 | 381.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 3 450 | 10 | ||||||
20.3.1996 | 381.00 | -0.26% | 6 096 | 16 | 357.00 | -8.00% | 2 856 | 8 | ||||||
27.2.1996 | 380.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.2.1996 | 380.00 | -2.56% | 41 800 | 110 | 351.60 | -9.00% | 16 960 | 48 | ||||||
19.2.1996 | 373.00 | -3.61% | 38 792 | 104 | 390.00 | +10.00% | 58 500 | 150 | ||||||
15.2.1996 | 369.00 | +4.82% | 64 944 | 176 | 353.20 | +7.00% | 9 890 | 28 | ||||||
1.3.1996 | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
18.1.1996 | 367.00 | +4.85% | 22 020 | 60 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||||
9.11.1995 | 366.00 | +9.90% | 26 352 | 72 | +16.00% | 0 | 0 | |||||||
8.12.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 362.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.2.1996 | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 350.00 | 0.00% | 5 600 | 16 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 350.00 | 0.00% | 18 550 | 53 | 300.00 | +8.00% | 12 000 | 40 | ||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 279.00 | -2.00% | 4 464 | 16 | ||||||
22.1.1996 | 350.00 | 0.00% | 8 400 | 24 | 286.00 | -5.00% | 4 576 | 16 | ||||||
19.1.1996 | 350.00 | -4.63% | 2 800 | 8 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 350.00 | +4.79% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.3.1996 | 344.00 | -4.97% | 0 | 0 | 349.00 | +4.00% | 16 752 | 48 | ||||||
13.2.1996 | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
26.1.1996 | 335.00 | -4.28% | 5 360 | 16 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 334.00 | +4.70% | 24 048 | 72 | 324.00 | 0.00% | 5 184 | 16 | ||||||
8.11.1995 | 333.00 | 0.00% | 0 | 0 | 343.50 | -3.00% | 47 772 | 152 | ||||||
7.11.1995 | 333.00 | 0.00% | 0 | 0 | 325.00 | -2.00% | 13 000 | 40 | ||||||
6.11.1995 | 333.00 | +9.90% | 31 968 | 96 | 343.00 | 0.00% | 53 064 | 160 | ||||||
15.12.1995 | 329.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 329.00 | 0.00% | 0 | 0 | 361.00 | +5.00% | 16 560 | 48 | ||||||
13.12.1995 | 329.00 | 0.00% | 0 | 0 | 340.00 | +4.00% | 13 160 | 40 | ||||||
12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 327.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 327.00 | +3.80% | 23 544 | 72 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 320.00 | +2.23% | 21 760 | 68 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 320.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 319.00 | +4.93% | 25 520 | 80 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 318.00 | +0.31% | 15 900 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 316.00 | +0.31% | 36 024 | 114 | 274.00 | -5.00% | 2 192 | 8 | ||||||
7.2.1996 | 316.00 | +4.98% | 5 056 | 16 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 315.00 | 0.00% | 14 490 | 46 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 315.00 | +0.31% | 18 900 | 60 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 315.00 | +3.96% | 10 080 | 32 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 314.00 | 0.00% | 0 | 0 | 274.00 | -5.00% | 3 288 | 12 | ||||||
3.10.1995 | 314.00 | +0.96% | 5 024 | 16 | 288.00 | 0.00% | 2 304 | 8 | ||||||
10.1.1996 | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.1.1996 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 313.00 | -4.86% | 10 016 | 32 | ||||||||||
27.3.1996 | 311.00 | -4.89% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
2.10.1995 | 311.00 | -4.89% | 7 464 | 24 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 309.00 | +4.74% | 16 068 | 52 | 281.00 | -1.00% | 38 784 | 144 | ||||||
25.10.1995 | 306.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 306.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 306.00 | +0.32% | 27 540 | 90 | ||||||||||
20.10.1995 | 305.00 | 0.00% | 0 | 0 | 291.50 | -5.00% | 2 332 | 8 | ||||||
19.10.1995 | 305.00 | +0.32% | 75 640 | 248 | +2.00% | 0 | 0 | |||||||
9.2.1996 | 305.00 | 0.00% | 0 | 0 | 302.10 | 0.00% | 8 459 | 28 | ||||||
8.2.1996 | 305.00 | -3.48% | 8 540 | 28 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 304.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.10.1995 | 304.00 | 0.00% | 0 | 0 | 320.00 | +6.00% | 7 680 | 24 | ||||||
16.10.1995 | 304.00 | +0.33% | 43 776 | 144 | 300.00 | -3.00% | 39 394 | 130 | ||||||
13.10.1995 | 303.00 | -4.71% | 31 512 | 104 | 311.00 | +8.00% | 7 460 | 24 | ||||||
27.9.1995 | 303.00 | +0.33% | 19 392 | 64 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 303.00 | 0.00% | 0 | 0 | 333.00 | +1.00% | 2 664 | 8 | ||||||
2.11.1995 | 303.00 | +9.78% | 31 512 | 104 | 331.00 | 0.00% | 35 724 | 108 | ||||||
26.9.1995 | 302.00 | 0.00% | 14 496 | 48 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 302.00 | +2.02% | 4 832 | 16 | 272.00 | +2.00% | 19 544 | 72 | ||||||
6.2.1996 | 301.00 | -2.58% | 50 568 | 168 | 285.00 | +6.00% | 19 380 | 68 | ||||||
28.3.1996 | 296.00 | -4.82% | 43 808 | 148 | 283.00 | +3.00% | 9 328 | 32 | ||||||
22.9.1995 | 296.00 | +2.77% | 31 968 | 108 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 289.00 | -4.93% | 18 496 | 64 | 284.00 | -10.00% | 11 360 | 40 | ||||||
21.9.1995 | 288.00 | +4.72% | 9 216 | 32 | ||||||||||
29.3.1996 | 282.00 | -4.72% | 0 | 0 | 271.50 | -7.00% | 4 344 | 16 | ||||||
1.2.1996 | 281.00 | -2.76% | 7 025 | 25 | -1.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 31 818 | 98 | ||||||
30.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 3 852 | 12 | ||||||
27.10.1995 | 276.00 | 0.00% | 0 | 0 | 321.00 | -2.00% | 10 008 | 32 | ||||||
26.10.1995 | 276.00 | -9.80% | 18 768 | 68 | 320.00 | +6.00% | 10 240 | 32 | ||||||
20.9.1995 | 275.00 | +4.96% | 0 | 0 | ||||||||||
1.4.1996 | 268.00 | -4.96% | 0 | 0 | 262.50 | -3.00% | 4 200 | 16 | ||||||
19.9.1995 | 262.00 | +0.38% | 8 384 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 261.00 | 0.00% | 20 880 | 80 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 261.00 | +0.38% | 4 176 | 16 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 260.00 | 0.00% | 13 520 | 52 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 260.00 | 0.00% | 3 380 | 13 | +4.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | 0.00% | 14 040 | 54 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 260.00 | 0.00% | 12 480 | 48 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 260.00 | 0.00% | 8 320 | 32 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 260.00 | 0.00% | 4 160 | 16 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 260.00 | +3.17% | 15 600 | 60 | 181.00 | -2.00% | 2 172 | 12 | ||||||
2.4.1996 | 255.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 254.00 | +4.95% | 12 700 | 50 | 222.00 | +8.00% | 37 034 | 166 | ||||||
30.8.1995 | 252.00 | +5.00% | 8 064 | 32 | 185.50 | -5.00% | 2 968 | 16 | ||||||
3.4.1996 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 243.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 242.00 | -4.72% | 12 100 | 50 | 233.70 | +4.00% | 19 966 | 86 | ||||||
15.5.1996 | 242.00 | +4.76% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 237.00 | +4.86% | 0 | 0 | 187.50 | 0.00% | 1 500 | 8 | ||||||
9.5.1996 | 232.00 | -4.52% | 25 984 | 112 | 214.00 | -1.00% | 13 311 | 68 | ||||||
6.5.1996 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 231.00 | -2.53% | 5 544 | 24 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 231.00 | -4.54% | 7 392 | 32 | 223.10 | -4.00% | 15 171 | 68 | ||||||
28.8.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 226.00 | +4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 226.00 | -2.16% | 3 616 | 16 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 226.00 | -2.58% | 3 616 | 16 | 180.00 | -4.00% | 2 997 | 16 | ||||||
3.3.1995 | 224.00 | -3 000.00% | 0 | 0 | ||||||||||
3.5.1996 | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
23.5.1996 | 221.00 | -2.21% | 19 890 | 90 | 226.00 | 0.00% | 18 670 | 83 | ||||||
5.4.1996 | 220.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 216.00 | -2.26% | 4 320 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 215.00 | 0.00% | 1 290 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 215.00 | -4.86% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
2.5.1996 | 211.00 | +4.97% | 3 376 | 16 | 199.00 | +7.00% | 7 960 | 40 | ||||||
9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 209.00 | 0.00% | 3 344 | 16 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 209.00 | +4.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 206.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 205.00 | -4.65% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 202.00 | +4.66% | 0 | 0 | 200.00 | +3.00% | 30 240 | 152 | ||||||
30.4.1996 | 201.00 | 0.00% | 8 040 | 40 | 186.50 | -7.00% | 2 984 | 16 | ||||||
29.4.1996 | 201.00 | -0.49% | 4 824 | 24 | 200.50 | +1.00% | 1 604 | 8 | ||||||
28.5.1996 | 201.00 | -4.73% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1995 | 199.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 194.75 | -5.00% | 974 | 5 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 193.31 | +4.99% | 9 279 | 48 | 160.00 | +2.00% | 2 504 | 16 | ||||||
25.4.1996 | 193.00 | +1.57% | 6 176 | 32 | +17.00% | 0 | 0 | |||||||
29.5.1996 | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 190.01 | -2.43% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 190.00 | -1.71% | 16 720 | 88 | 166.00 | +6.00% | 3 984 | 24 | ||||||
11.4.1996 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 187.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 187.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 184.11 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 182.41 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 178.50 | +5.00% | 0 | 0 | 185.50 | 0.00% | 1 484 | 8 | ||||||
24.7.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|