ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1997	81.10	0.00%	0	0		-0.03%	0
15.4.1997	74.40	+4.99%	0	0	58.50	-0.01%	1 404	24
25.3.1997	48.22	+4.98%	0	0	40.00	0.00%	1 920	48
24.3.1997	45.93	+4.98%	7 395	161		0.00%	0
6.5.1997	63.05	-4.98%	0	0		0.00%	0
13.5.1997	67.25	+4.99%	0	0		0.00%	0
12.5.1997	64.05	+5.00%	1 537	24		0.00%	0
9.5.1997	61.00	-3.25%	1 464	24		0.00%	0
21.4.1997	66.99	-4.99%	0	0	67.00	0.00%	1 608	24
29.4.1997	70.02	+4.99%	0	0		0.00%	0
28.4.1997	66.69	+4.99%	0	0		0.00%	0
25.4.1997	63.52	0.00%	0	0		0.00%	0
24.4.1997	63.52	+4.99%	0	0		0.00%	0
31.1.1997	64.94	-4.98%	1 039	16		0.00%	0
29.1.1997	68.35	0.00%	0	0		0.00%	0
28.1.1997	68.35	+4.99%	6 835	100		0.00%	0
21.2.1997	58.90	0.00%	0	0		0.00%	0
20.3.1997	41.67	+4.98%	0	0	31.00	0.00%	744	24
19.3.1997	39.69	+5.00%	0	0		0.00%	0
18.3.1997	37.80	0.00%	0	0	31.00	0.00%	248	8
11.3.1997	37.16	-4.98%	0	0		0.00%	0
27.2.1997	55.96	-4.99%	0	0		0.00%	0
5.3.1997	45.60	-5.00%	0	0		0.00%	0
6.11.1996	132.00	0.00%	0	0	105.00	0.00%	3 360	32
11.11.1996	155.00	+6.89%	15 190	98	110.50	0.00%	1 768	16
8.10.1996	163.00	0.00%	0	0	129.00	0.00%	2 064	16
16.10.1996	146.70	0.00%	0	0	120.00	0.00%	720	6
23.10.1996	118.83	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	118.83	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	118.83	-9.99%	11 883	100	0.00	0.00%	0	0
18.10.1996	132.03	0.00%	0	0		0.00%	0	0
28.11.1996	170.00	0.00%	25 500	150	151.10	0.00%	3 022	20
12.12.1996	129.60	-10.00%	0	0		0.00%	0
10.12.1996	144.00	0.00%	0	0		0.00%	0
20.1.1997	76.00	-5.00%	0	0		0.00%	0
20.12.1996	104.98	0.00%	0	0		0.00%	0
19.12.1996	104.98	-9.99%	0	0		0.00%	0
18.12.1996	116.64	0.00%	0	0		0.00%	0
17.12.1996	116.64	0.00%	0	0		0.00%	0
16.12.1996	116.64	-10.00%	0	0		0.00%	0
14.1.1997	80.00	0.00%	0	0		0.00%	0
13.1.1997	80.00	0.00%	0	0		0.00%	0
10.1.1997	80.00	0.00%	0	0		0.00%	0
9.1.1997	80.00	0.00%	0	0		0.00%	0
8.1.1997	80.00	-0.99%	1 760	22		0.00%	0
24.7.1997	77.05	-4.99%	0	0		0.00%	0
23.7.1997	81.10	0.00%	0	0		0.00%	0
22.7.1997	81.10	0.00%	0	0		0.00%	0
21.8.1997	79.00	+4.99%	0	0		0.00%	0
14.7.1997	73.60	0.00%	0	0	81.00	0.00%	4 050	50
9.7.1997	70.10	0.00%	0	0		0.00%	0
8.7.1997	70.10	+1.53%	1 122	16		0.00%	0
7.7.1997	69.04	0.00%	0	0		0.00%	0
13.8.1997	64.98	-5.00%	0	0		0.00%	0
11.8.1997	72.00	0.00%	0	0		0.00%	0
8.8.1997	72.00	0.00%	0	0		0.00%	0
7.8.1997	72.00	0.00%	0	0		0.00%	0
6.8.1997	72.00	0.00%	0	0		0.00%	0
5.8.1997	72.00	0.00%	0	0		0.00%	0
4.8.1997	72.00	0.00%	0	0	95.00	0.00%	1 520	16
1.8.1997	72.00	0.00%	0	0		0.00%	0
31.7.1997	72.00	+3.79%	144	2	95.00	0.00%	950	10
30.7.1997	69.37	-4.99%	0	0		0.00%	0
29.7.1997	73.02	-4.99%	0	0		0.00%	0
30.5.1997	70.61	+4.99%	0	0	101.00	0.00%	5 050	50
26.5.1997	61.00	0.00%	0	0		0.00%	0
23.5.1997	61.00	-3.81%	976	16		0.00%	0
22.5.1997	63.42	-4.98%	0	0		0.00%	0
21.5.1997	66.75	-4.99%	0	0		0.00%	0
20.5.1997	70.26	-4.98%	0	0		0.00%	0
19.5.1997	73.95	-4.99%	0	0		0.00%	0
2.7.1997	69.04	+4.98%	0	0	72.00	0.00%	1 440	20
1.7.1997	65.76	0.00%	0	0		0.00%	0
18.6.1997	84.96	-4.99%	0	0		0.00%	0
17.6.1997	89.43	-4.99%	0	0		0.00%	0
16.6.1997	94.13	-4.99%	0	0		0.00%	0
13.6.1997	99.08	-4.99%	0	0		0.00%	0
12.6.1997	104.29	0.00%	0	0		0.00%	0
29.8.1997	86.65	+4.99%	0	0		0.00%	0
28.8.1997	82.53	-4.99%	8 253	100		0.00%	0
4.9.1997	91.45	+4.99%	0	0	59.00	0.00%	708	12
17.9.1997	95.55	0.00%	0	0		0.00%	0
15.9.1997	95.55	0.00%	0	0		0.00%	0
12.9.1997	95.55	+5.00%	0	0		0.00%	0
11.9.1997	91.00	-4.99%	0	0		0.00%	0
23.9.1997	95.31	+4.99%	95	1		0.00%	0
22.9.1997	90.78	-4.99%	0	0		0.00%	0
8.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
8.12.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
25.9.1996	165.00	-0.60%	6 600	40	128.00	0.00%	3 072	24
20.9.1996	168.00	0.00%	0	0	120.00	0.00%	2 096	18
2.9.1996	159.86	+4.99%	2 558	16		0.00%	0	0
30.8.1996	152.25	+5.00%	0	0		0.00%	0	0
11.9.1996	170.00	0.00%	0	0	118.50	0.00%	948	8
10.9.1996	170.00	0.00%	17 850	105	118.50	0.00%	948	8
13.8.1996	107.65	+4.99%	861	8	105.00	0.00%	1 155	11
12.8.1996	102.53	-4.99%	0	0		0.00%	0	0
9.8.1996	107.92	-5.00%	0	0		0.00%	0	0
8.8.1996	113.60	-4.99%	0	0	105.00	0.00%	840	8
7.8.1996	119.57	-4.99%	0	0		0.00%	0	0
6.8.1996	125.86	-4.99%	0	0		0.00%	0	0
5.8.1996	132.48	+4.99%	0	0		0.00%	0	0
2.8.1996	126.18	-4.99%	883	7		0.00%	0	0
1.8.1996	132.82	+4.99%	0	0		0.00%	0	0
19.8.1996	124.61	0.00%	0	0		0.00%	0	0
16.8.1996	124.61	+4.99%	0	0		0.00%	0	0
15.8.1996	118.68	+4.99%	1 899	16		0.00%	0	0
1.7.1996	98.08	-4.99%	6 277	64		0.00%	0	0
18.7.1996	81.58	+4.99%	0	0		0.00%	0	0
17.7.1996	77.70	+5.00%	0	0	73.00	0.00%	1 168	16
16.7.1996	74.00	+2.59%	1 184	16	73.00	0.00%	1 168	16
15.7.1996	72.13	-4.99%	0	0		0.00%	0	0
10.10.1996	163.00	0.00%	8 150	50		0.00%	0	0
18.6.1996	133.38	0.00%	0	0		0.00%	0	0
17.6.1996	133.38	0.00%	0	0		0.00%	0	0
14.6.1996	133.38	0.00%	0	0		0.00%	0	0
13.6.1996	133.38	-5.00%	9 070	68		0.00%	0	0
12.6.1996	140.40	-4.99%	0	0		0.00%	0	0
11.6.1996	147.78	0.00%	0	0		0.00%	0	0
10.6.1996	147.78	0.00%	0	0		0.00%	0	0
7.6.1996	147.78	0.00%	0	0		0.00%	0	0
6.6.1996	147.78	0.00%	0	0		0.00%	0	0
5.6.1996	147.78	-4.99%	0	0		0.00%	0	0
16.2.1996	387.00	+4.87%	0	0	354.70	0.00%	12 769	36
8.3.1996	425.00	+4.67%	46 750	110		0.00%	0	0
19.4.1996	175.35	+5.00%	13 677	78	169.00	0.00%	7 774	46
15.3.1996	382.00	-2.30%	6 112	16	390.00	0.00%	6 240	16
13.5.1996	237.00	+4.86%	0	0	187.50	0.00%	1 500	8
24.5.1996	216.00	-2.26%	4 320	20		0.00%	0	0
23.5.1996	221.00	-2.21%	19 890	90	226.00	0.00%	18 670	83
22.5.1996	226.00	0.00%	0	0		0.00%	0	0
3.6.1996	163.73	-4.99%	0	0		0.00%	0	0
31.5.1996	172.34	-4.99%	0	0		0.00%	0	0
30.5.1996	181.41	-4.99%	0	0		0.00%	0	0
29.5.1996	190.95	-5.00%	29 979	157		0.00%	0	0
4.4.1996	231.00	-4.93%	0	0		0.00%	0	0
3.4.1996	243.00	-4.70%	0	0		0.00%	0	0
2.4.1996	255.00	-4.85%	0	0		0.00%	0	0
15.4.1996	170.24	-5.00%	4 937	29		0.00%	0	0
12.4.1996	179.20	-4.99%	0	0		0.00%	0	0
11.4.1996	188.63	-4.99%	0	0		0.00%	0	0
10.4.1996	198.55	-5.00%	0	0		0.00%	0	0
6.5.1996	232.00	+4.97%	0	0		0.00%	0	0
9.2.1996	305.00	0.00%	0	0	302.10	0.00%	8 459	28
30.1.1996	304.00	-4.70%	0	0		0.00%	0	0
29.1.1996	319.00	-4.77%	0	0		0.00%	0	0
26.1.1996	335.00	-4.28%	5 360	16		0.00%	0	0
18.1.1996	367.00	+4.85%	22 020	60		0.00%	0	0
16.1.1996	334.00	+4.70%	24 048	72	324.00	0.00%	5 184	16
15.1.1996	319.00	+4.93%	25 520	80		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
6.11.1995	333.00	+9.90%	31 968	96	343.00	0.00%	53 064	160
2.11.1995	303.00	+9.78%	31 512	104	331.00	0.00%	35 724	108
5.12.1995	405.00	0.00%	0	0	474.50	0.00%	31 317	66
30.11.1995	405.00	-10.00%	127 980	316	421.00	0.00%	58 098	138
21.11.1995	486.00	0.00%	0	0	506.00	0.00%	35 420	70
15.11.1995	402.00	0.00%	0	0	422.50	0.00%	15 210	36
11.7.1995	166.00	0.00%	0	0		0.00%	0	0
10.7.1995	166.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	166.00	0.00%	0	0		0.00%	0	0
20.6.1995	166.00	0.00%	0	0		0.00%	0	0
19.6.1995	166.00	0.00%	0	0		0.00%	0	0
16.6.1995	166.00	-4.20%	39 840	240		0.00%	0	0
16.8.1995	215.00	0.00%	1 290	6		0.00%	0	0
15.8.1995	215.00	0.00%	1 290	6		0.00%	0	0
14.8.1995	215.00	-4.86%	1 075	5		0.00%	0	0
11.8.1995	226.00	+4.62%	0	0		0.00%	0	0
10.8.1995	216.00	+4.85%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›