ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	43.75	+4.99%	0	0		+29.03%	0
27.11.1996	170.00	0.00%	0	0		+17.49%	0
25.4.1996	193.00	+1.57%	6 176	32		+17.00%	0	0
9.11.1995	366.00	+9.90%	26 352	72		+16.00%	0	0
19.2.1996	373.00	-3.61%	38 792	104	390.00	+10.00%	58 500	150
14.2.1996	352.00	+4.76%	63 360	180		+10.00%	0	0
12.2.1996	320.00	+4.91%	0	0		+10.00%	0	0
5.9.1995	260.00	0.00%	0	0		+10.00%	0	0
12.7.1995	166.00	0.00%	0	0		+10.00%	0	0
7.5.1996	243.00	+4.74%	0	0		+10.00%	0	0
23.7.1996	94.42	+4.99%	0	0	89.00	+10.00%	1 424	16
26.3.1997	50.63	+4.99%	0	0	44.00	+10.00%	1 408	32
1.9.1995	260.00	0.00%	0	0		+10.00%	0	0
6.6.1995	142.95	+4.99%	0	0		+10.00%	0	0
5.6.1995	136.15	+4.99%	0	0		+10.00%	0	0
29.5.1995	126.96	+499.00%	4 063	32	121.00	+10.00%	3 872	32
17.5.1995			0	0		+10.00%	0	0
12.5.1995	104.73	+499.00%	14 243	136		+10.00%	0	0
11.4.1997	67.49	+4.99%	0	0		+9.80%	0
14.11.1996	160.00	+3.22%	16 000	100		+9.80%	0
31.12.1996	85.05	0.00%	0	0		+9.56%	0
15.5.1997	74.14	+4.99%	0	0		+9.52%	0
12.11.1996	155.00	0.00%	0	0		+9.50%	0
25.7.1997	73.20	-4.99%	732	10		+9.41%	0
28.5.1997	64.05	+5.00%	0	0	100.00	+9.38%	1 600	16
8.9.1997	100.82	+4.99%	0	0		+9.37%	0
6.6.1997	90.10	+4.99%	9 731	108	94.00	+9.30%	752	8
10.9.1997	95.78	-4.99%	0	0	84.00	+9.09%	4 788	57
14.5.1997	70.61	+4.99%	0	0	84.00	+9.09%	3 696	44
3.9.1997	87.10	+0.76%	1 481	17		+9.05%	0
22.7.1996	89.93	+4.99%	0	0		+9.00%	0	0
22.8.1996	130.00	+4.32%	1 300	10		+9.00%	0	0
24.7.1996	99.14	+4.99%	0	0		+9.00%	0	0
19.9.1996	168.00	+4.34%	10 080	60		+9.00%	0	0
29.2.1996	385.00	-3.50%	9 240	24	390.00	+9.00%	21 840	56
14.11.1995	402.00	0.00%	0	0	422.50	+9.00%	42 250	100
22.11.1995	486.00	0.00%	0	0	531.00	+9.00%	188 957	344
20.11.1995	486.00	+9.95%	60 264	124	509.00	+9.00%	44 428	88
16.5.1995	115.45	+499.00%	0	0	94.00	+9.00%	752	8
15.5.1995	109.96	+499.00%	0	0		+9.00%	0	0
1.6.1995	123.50	-5.00%	46 930	380	120.00	+9.00%	1 920	16
22.4.1997	63.65	-4.98%	0	0	73.00	+8.95%	1 752	24
18.4.1997	70.51	-4.99%	3 455	49	67.00	+8.90%	1 608	24
1.10.1996	168.00	0.00%	0	0	136.10	+8.88%	12 521	92
10.4.1997	64.28	+4.99%	0	0		+8.53%	0
5.9.1997	96.02	+4.99%	0	0		+8.47%	0
2.4.1997	61.53	+5.00%	0	0		+8.14%	0
11.6.1997	104.29	+4.99%	0	0	109.00	+8.02%	17 113	157
16.9.1996	161.50	-5.00%	4 845	30	116.50	+8.00%	2 796	24
23.8.1996	136.50	+5.00%	4 095	30	100.10	+8.00%	7 217	72
16.5.1996	254.00	+4.95%	12 700	50	222.00	+8.00%	37 034	166
16.11.1995	442.00	+9.95%	19 448	44	457.00	+8.00%	84 088	184
18.12.1995					390.50	+8.00%	21 868	56
22.2.1996	390.00	-4.87%	12 480	32		+8.00%	0	0
24.1.1996	350.00	0.00%	18 550	53	300.00	+8.00%	12 000	40
13.10.1995	303.00	-4.71%	31 512	104	311.00	+8.00%	7 460	24
23.9.1996	159.60	-5.00%	7 980	50		+7.35%	0	0
7.4.1997	64.44	-4.99%	0	0		+7.12%	0
26.8.1996	143.32	+4.99%	14 762	103		+7.00%	0	0
2.5.1996	211.00	+4.97%	3 376	16	199.00	+7.00%	7 960	40
28.2.1996	399.00	+5.00%	20 748	52	357.00	+7.00%	14 280	40
5.3.1996	405.00	+4.92%	44 955	111		+7.00%	0	0
15.2.1996	369.00	+4.82%	64 944	176	353.20	+7.00%	9 890	28
1.12.1995	405.00	0.00%	0	0	450.00	+7.00%	50 400	112
8.6.1995	157.59	+4.99%	0	0		+7.00%	0	0
18.5.1995			0	0	110.00	+7.00%	2 640	24
3.4.1997	64.60	+4.98%	0	0	51.00	+6.80%	3 012	60
14.3.1997	36.00	0.00%	288	8		+6.77%	0
15.11.1996	160.00	0.00%	0	0		+6.66%	0
25.9.1997	86.03	-4.99%	6 538	76	82.00	+6.49%	6 560	80
26.9.1996	173.25	+5.00%	43 313	250		+6.44%	0	0
9.6.1997	94.60	+4.99%	0	0	100.00	+6.38%	5 300	53
25.7.1996	104.09	+4.99%	4 996	48		+6.00%	0	0
11.7.1996	79.91	-4.99%	0	0	73.00	+6.00%	2 848	40
24.4.1996	190.00	-1.71%	16 720	88	166.00	+6.00%	3 984	24
15.5.1996	242.00	+4.76%	0	0		+6.00%	0	0
6.2.1996	301.00	-2.58%	50 568	168	285.00	+6.00%	19 380	68
17.10.1995	304.00	0.00%	0	0	320.00	+6.00%	7 680	24
26.10.1995	276.00	-9.80%	18 768	68	320.00	+6.00%	10 240	32
7.5.1997	63.05	0.00%	0	0		+5.47%	0
13.11.1996	155.00	0.00%	0	0		+5.37%	0
3.7.1997	69.04	0.00%	0	0		+5.34%	0
4.3.1997	48.00	-4.98%	0	0		+5.00%	0
10.10.1995	317.00	+0.31%	5 072	16		+5.00%	0	0
5.10.1995	315.00	+0.31%	18 900	60		+5.00%	0	0
17.8.1995	205.00	-4.65%	1 230	6		+5.00%	0	0
25.1.1996	350.00	0.00%	5 600	16		+5.00%	0	0
4.12.1995	405.00	0.00%	50 220	124	415.00	+5.00%	136 144	288
15.12.1995	329.00	0.00%	0	0		+5.00%	0	0
14.12.1995	329.00	0.00%	0	0	361.00	+5.00%	16 560	48
31.7.1996	126.50	+4.99%	8 096	64		+5.00%	0	0
30.7.1996	120.48	+4.99%	0	0		+5.00%	0	0
9.9.1996	170.00	-2.29%	8 500	50		+5.00%	0	0
6.9.1996	174.00	+4.22%	13 050	75		+5.00%	0	0
5.9.1996	166.95	+5.00%	8 348	50		+5.00%	0	0
22.6.1995	166.00	0.00%	16 600	100		+5.00%	0	0
6.9.1995	260.00	0.00%	8 320	32		+5.00%	0	0
12.6.1995	173.73	+4.99%	31 271	180		+5.00%	0	0
25.8.1997	87.09	+4.99%	0	0		+4.99%	0
31.10.1996	120.00	-4.76%	12 000	100	0.00	+4.95%	0	0
8.11.1996	145.00	0.00%	0	0	110.50	+4.90%	7 956	72
16.4.1997	78.12	+5.00%	0	0		+4.87%	0
4.10.1996	165.00	0.00%	0	0		+4.80%	0	0
11.10.1996	163.00	0.00%	0	0		+4.72%	0	0
15.1.1997	80.00	0.00%	0	0		+4.68%	0
22.11.1996	158.00	0.00%	0	0		+4.67%	0
17.7.1997	77.28	0.00%	0	0		+4.67%	0
16.1.1997	80.00	0.00%	0	0		+4.63%	0
17.1.1997	80.00	0.00%	0	0		+4.60%	0
24.10.1996	126.00	+6.03%	18 900	150	0.00	+4.57%	0	0
6.10.1997						+4.54%	0
14.4.1997	70.86	+4.99%	0	0		+4.48%	0
5.5.1997	66.36	-4.99%	0	0		+4.28%	0
4.7.1997	69.04	0.00%	0	0		+4.15%	0
24.9.1997	90.55	-4.99%	0	0		+4.05%	0
14.5.1996	231.00	-2.53%	5 544	24		+4.00%	0	0
17.5.1996	242.00	-4.72%	12 100	50	233.70	+4.00%	19 966	86
18.3.1996	382.00	0.00%	42 784	112		+4.00%	0	0
25.3.1996	344.00	-4.97%	0	0	349.00	+4.00%	16 752	48
13.12.1995	329.00	0.00%	0	0	340.00	+4.00%	13 160	40
29.11.1995	450.00	0.00%	0	0	420.40	+4.00%	82 398	196
13.11.1995	402.00	+9.83%	62 310	155	387.00	+4.00%	3 096	8
7.2.1996	316.00	+4.98%	5 056	16		+4.00%	0	0
4.3.1996	386.00	+4.89%	0	0	369.50	+4.00%	5 912	16
2.8.1995	178.05	-4.99%	2 849	16		+4.00%	0	0
1.8.1995	187.42	0.00%	0	0		+4.00%	0	0
25.10.1995	306.00	0.00%	0	0		+4.00%	0	0
22.9.1995	296.00	+2.77%	31 968	108		+4.00%	0	0
12.9.1995	260.00	0.00%	13 520	52		+4.00%	0	0
11.9.1995	260.00	0.00%	3 380	13		+4.00%	0	0
27.6.1995	166.00	0.00%	0	0	166.00	+4.00%	830	5
26.6.1995	166.00	0.00%	0	0		+4.00%	0	0
1.10.1997						+3.85%	0
26.9.1997	90.33	+4.99%	0	0	85.00	+3.65%	340	4
3.12.1996	170.00	0.00%	0	0		+3.61%	0
10.12.1997					15.50	+3.33%	248	16
16.5.1997	77.84	+4.99%	0	0	95.00	+3.26%	1 045	11
11.12.1997						+3.22%	0
27.3.1997	53.16	+4.99%	0	0		+3.02%	0
30.10.1995	276.00	0.00%	0	0	321.00	+3.00%	3 852	12
28.3.1996	296.00	-4.82%	43 808	148	283.00	+3.00%	9 328	32
7.3.1996	406.00	-4.47%	23 142	57		+3.00%	0	0
26.4.1996	202.00	+4.66%	0	0	200.00	+3.00%	30 240	152
28.8.1996	145.00	0.00%	0	0		+3.00%	0	0
12.7.1996	75.92	-4.99%	0	0		+3.00%	0	0
30.6.1995	166.00	0.00%	0	0	160.00	+3.00%	14 080	88
1.4.1997	58.60	+4.99%	0	0		+2.98%	0
5.11.1996	132.00	0.00%	0	0	105.00	+2.94%	420	4
29.11.1996	170.00	0.00%	0	0		+2.64%	0
25.10.1996	126.00	0.00%	0	0	0.00	+2.60%	0	0
28.2.1997	53.17	-4.98%	0	0		+2.50%	0
24.9.1996	166.00	+4.01%	8 300	50	128.00	+2.40%	1 024	8
17.2.1997	62.00	0.00%	0	0		+2.39%	0
28.7.1997	76.86	+5.00%	0	0		+2.15%	0
27.8.1996	145.00	+1.17%	7 250	50		+2.00%	0	0
29.8.1996	145.00	0.00%	0	0		+2.00%	0	0
23.4.1996	193.31	+4.99%	9 279	48	160.00	+2.00%	2 504	16
12.3.1996	407.00	-4.46%	26 048	64		+2.00%	0	0
1.11.1995	276.00	0.00%	0	0		+2.00%	0	0
19.10.1995	305.00	+0.32%	75 640	248		+2.00%	0	0
29.9.1995	327.00	+3.80%	23 544	72		+2.00%	0	0
28.9.1995	315.00	+3.96%	10 080	32		+2.00%	0	0
25.9.1995	302.00	+2.02%	4 832	16	272.00	+2.00%	19 544	72
14.9.1995	260.00	0.00%	0	0		+2.00%	0	0
8.2.1996	305.00	-3.48%	8 540	28		+2.00%	0	0
11.1.1996	320.00	+2.23%	21 760	68		+2.00%	0	0
10.11.1995	366.00	0.00%	0	0	367.00	+2.00%	40 164	108
19.12.1995						+2.00%	0	0
13.6.1995	182.41	+4.99%	0	0		+2.00%	0	0
15.6.1995	173.29	0.00%	0	0		+2.00%	0	0
30.9.1997	90.33	0.00%	0	0		+1.95%	0
10.7.1997	70.10	0.00%	0	0	80.00	+1.26%	1 280	16
16.9.1997	95.55	0.00%	0	0	85.00	+1.19%	3 400	40
29.5.1997	67.25	+4.99%	0	0	101.00	+1.00%	4 949	49
6.12.1995	405.00	0.00%	0	0	429.50	+1.00%	246 492	516
3.11.1995	303.00	0.00%	0	0	333.00	+1.00%	2 664	8
17.11.1995	442.00	0.00%	0	0	463.50	+1.00%	83 430	180
19.1.1996	350.00	-4.63%	2 800	8		+1.00%	0	0
23.2.1996	390.00	0.00%	0	0	390.00	+1.00%	18 720	48
13.9.1995	260.00	0.00%	4 160	16		+1.00%	0	0
4.9.1995	260.00	0.00%	4 160	16		+1.00%	0	0
27.9.1995	303.00	+0.33%	19 392	64		+1.00%	0	0
31.10.1995	276.00	0.00%	0	0	330.00	+1.00%	31 818	98
14.3.1996	391.00	-4.63%	15 640	40		+1.00%	0	0
29.4.1996	201.00	-0.49%	4 824	24	200.50	+1.00%	1 604	8
21.5.1996	226.00	-2.16%	3 616	16		+1.00%	0	0
19.7.1996	85.65	+4.98%	0	0		+1.00%	0	0
10.6.1997	99.33	+5.00%	0	0		+0.90%	0
30.12.1996	85.05	-9.99%	0	0		+0.78%	0
6.12.1996	160.00	0.00%	0	0	141.10	+0.64%	1 129	8
26.2.1997	58.90	0.00%	0	0	40.00	+0.60%	1 600	40
4.4.1997	67.83	+5.00%	0	0	50.50	+0.59%	808	16
23.6.1997	80.72	0.00%	0	0	90.50	+0.55%	1 448	16
7.11.1996	145.00	+9.84%	18 560	128		+0.31%	0
17.4.1997	74.22	-4.99%	74	1		+0.27%	0
2.9.1997	86.44	-4.99%	1 469	17	54.10	+0.18%	649	12
16.7.1997	77.28	+5.00%	0	0	81.20	+0.12%	974	12
15.7.1997	73.60	0.00%	0	0	81.10	+0.12%	3 893	48
30.4.1997	73.52	+4.99%	0	0		+0.04%	0
18.7.1997	81.10	+4.94%	1 298	16		+0.03%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›