ŠKROBÁRNY PELHŘIM., ŠKROBÁRNY PELHŘIMOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1997 | -10.00% | 0 | ||||||||||||
| 17.11.1997 | -10.00% | 0 | ||||||||||||
| 9.10.1997 | -10.00% | 0 | ||||||||||||
| 20.6.1997 | 80.72 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.3.1997 | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.12.1996 | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 124.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 93.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 98.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 155.55 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 211.00 | -2.31% | 5 064 | 24 | 204.10 | -10.00% | 3 266 | 16 | ||||||
| 3.5.1996 | 221.00 | +4.73% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| 18.4.1996 | 167.00 | +1.21% | 8 016 | 48 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 165.00 | 0.00% | 8 745 | 53 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 165.00 | -3.07% | 2 970 | 18 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 209.00 | -5.00% | 7 942 | 38 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 311.00 | -4.89% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| 26.3.1996 | 327.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 289.00 | -4.93% | 18 496 | 64 | 284.00 | -10.00% | 11 360 | 40 | ||||||
| 12.1.1996 | 304.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 313.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 329.00 | -9.86% | 57 904 | 176 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 365.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 365.00 | -9.87% | 35 040 | 96 | -10.00% | 0 | 0 | |||||||
| 27.11.1995 | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
| 3.10.1997 | -9.94% | 0 | ||||||||||||
| 17.10.1996 | 132.03 | -10.00% | 13 203 | 100 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| 27.1.1997 | 65.10 | +5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| 21.11.1997 | -9.75% | 0 | ||||||||||||
| 19.9.1997 | 95.55 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 184 | 16 | ||||||
| 18.8.1997 | 68.25 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 10.10.1997 | -9.72% | 0 | ||||||||||||
| 26.11.1997 | -9.67% | 0 | ||||||||||||
| 10.2.1997 | 64.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 1 456 | 26 | ||||||
| 23.1.1997 | 65.17 | -4.98% | 0 | 0 | -9.57% | 0 | ||||||||
| 7.2.1997 | 64.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 19.8.1997 | 71.66 | +4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| 27.12.1996 | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| 8.4.1997 | 61.22 | -4.99% | 55 465 | 906 | 49.00 | -9.42% | 4 704 | 96 | ||||||
| 23.12.1996 | 94.49 | -9.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 15.8.1997 | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 18.11.1997 | -9.25% | 0 | ||||||||||||
| 1.9.1997 | 90.98 | +4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| 2.12.1997 | -9.09% | 0 | ||||||||||||
| 29.10.1996 | 126.00 | 0.00% | 0 | 0 | 105.50 | -9.05% | 2 532 | 24 | ||||||
| 5.6.1997 | 85.81 | +4.99% | 0 | 0 | 86.00 | -9.04% | 1 376 | 16 | ||||||
| 10.7.1996 | 84.11 | -4.99% | 4 037 | 48 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 184.11 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.3.1996 | 368.00 | -4.41% | 40 848 | 111 | 351.00 | -9.00% | 36 465 | 103 | ||||||
| 26.2.1996 | 380.00 | -2.56% | 41 800 | 110 | 351.60 | -9.00% | 16 960 | 48 | ||||||
| 13.2.1996 | 336.00 | +5.00% | 0 | 0 | 301.10 | -9.00% | 19 270 | 64 | ||||||
| 30.5.1995 | 133.30 | +499.00% | 0 | 0 | 110.00 | -9.00% | 1 760 | 16 | ||||||
| 3.5.1995 | 91.44 | +499.00% | 0 | 0 | 80.00 | -9.00% | 3 200 | 40 | ||||||
| 22.8.1997 | 82.95 | +5.00% | 2 654 | 32 | 59.10 | -8.93% | 946 | 16 | ||||||
| 20.11.1997 | -8.88% | 0 | ||||||||||||
| ||||||||||||||
