ŠTĚRK.A PÍSK.OLOM., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 1 250.00 | -1.18% | 55 000 | 44 | 1 250.00 | -4.00% | 37 947 | 31 | ||||||
13.12.1995 | 1 250.00 | 0.00% | 22 500 | 18 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 1 310.00 | +4.80% | 32 750 | 25 | 1 330.00 | +1.00% | 116 677 | 91 | ||||||
15.12.1995 | 1 245.00 | -4.96% | 133 215 | 107 | 1 220.00 | -5.00% | 2 440 | 2 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 1 239.00 | 0.00% | 36 630 | 30 | ||||||||||
19.12.1995 | 1 130.50 | -7.00% | 13 566 | 12 | ||||||||||
20.12.1995 | 1 200.00 | +5.00% | 16 545 | 14 | ||||||||||
21.12.1995 | 1 123.50 | -5.00% | 4 494 | 4 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 1 255.00 | +0.80% | 47 690 | 38 | ||||||||||
9.1.1996 | 1 255.00 | 0.00% | 0 | 0 | 1 235.00 | +10.00% | 4 940 | 4 | ||||||
10.1.1996 | 1 250.00 | -0.39% | 42 500 | 34 | 1 240.00 | -1.00% | 54 052 | 44 | ||||||
11.1.1996 | 1 250.00 | 0.00% | 13 750 | 11 | 1 235.00 | 0.00% | 8 601 | 7 | ||||||
12.1.1996 | 1 255.00 | +0.40% | 251 000 | 200 | 1 252.00 | +1.00% | 37 340 | 30 | ||||||
15.1.1996 | 1 255.00 | 0.00% | 30 120 | 24 | 1 240.00 | 0.00% | 14 880 | 12 | ||||||
16.1.1996 | 1 195.00 | -4.78% | 0 | 0 | 1 228.00 | -3.00% | 34 834 | 29 | ||||||
17.1.1996 | 1 140.00 | -4.60% | 0 | 0 | 1 112.00 | -7.00% | 11 120 | 10 | ||||||
18.1.1996 | 1 085.00 | -4.82% | 43 400 | 40 | 1 080.00 | -2.00% | 79 257 | 73 | ||||||
19.1.1996 | 1 035.00 | -4.60% | 20 700 | 20 | 981.00 | -10.00% | 20 583 | 21 | ||||||
22.1.1996 | 984.00 | -4.92% | 0 | 0 | 1 000.00 | 0.00% | 6 861 | 7 | ||||||
23.1.1996 | 935.00 | -4.97% | 0 | 0 | 884.00 | -4.00% | 16 951 | 18 | ||||||
24.1.1996 | 889.00 | -4.91% | 17 780 | 20 | 884.00 | -6.00% | 17 680 | 20 | ||||||
25.1.1996 | 845.00 | -4.94% | 21 125 | 25 | +2.00% | 0 | 0 | |||||||
26.1.1996 | 803.00 | -4.97% | 0 | 0 | 829.00 | -8.00% | 3 316 | 4 | ||||||
29.1.1996 | 763.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.1.1996 | 725.00 | -4.98% | 7 250 | 10 | 753.00 | -10.00% | 27 108 | 36 | ||||||
31.1.1996 | 689.00 | -4.96% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
1.2.1996 | 655.00 | -4.93% | 55 675 | 85 | +17.00% | 0 | 0 | |||||||
2.2.1996 | 655.00 | 0.00% | 2 620 | 4 | 765.00 | -3.00% | 21 010 | 26 | ||||||
5.2.1996 | 633.00 | -3.35% | 2 532 | 4 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 602.00 | -4.89% | 6 020 | 10 | -1.00% | 0 | 0 | |||||||
7.2.1996 | 611.00 | +1.49% | 5 499 | 9 | 683.00 | -5.00% | 2 732 | 4 | ||||||
8.2.1996 | 611.00 | 0.00% | 12 831 | 21 | 716.00 | +5.00% | 7 876 | 11 | ||||||
9.2.1996 | 611.00 | 0.00% | 3 055 | 5 | 716.00 | -2.00% | 3 509 | 5 | ||||||
12.2.1996 | 630.00 | +3.10% | 15 120 | 24 | 638.00 | -9.00% | 6 380 | 10 | ||||||
13.2.1996 | 630.00 | 0.00% | 0 | 0 | 644.00 | -4.00% | 14 157 | 23 | ||||||
14.2.1996 | 661.00 | +4.92% | 13 881 | 21 | 638.00 | -1.00% | 9 740 | 16 | ||||||
15.2.1996 | 651.00 | -1.51% | 3 906 | 6 | 582.10 | -4.00% | 2 328 | 4 | ||||||
16.2.1996 | 630.00 | -3.22% | 2 520 | 4 | 630.00 | +4.00% | 19 335 | 32 | ||||||
19.2.1996 | 630.00 | 0.00% | 9 450 | 15 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 630.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 18 050 | 30 | ||||||
21.2.1996 | 605.00 | -3.96% | 10 890 | 18 | 605.00 | +1.00% | 1 210 | 2 | ||||||
22.2.1996 | 591.00 | -2.31% | 2 364 | 4 | 580.00 | -4.00% | 5 800 | 10 | ||||||
23.2.1996 | 591.00 | 0.00% | 8 865 | 15 | 605.00 | +4.00% | 8 470 | 14 | ||||||
26.2.1996 | 591.00 | 0.00% | 9 456 | 16 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 591.00 | 0.00% | 13 002 | 22 | 610.00 | 0.00% | 1 220 | 2 | ||||||
28.2.1996 | 576.00 | -2.53% | 22 464 | 39 | 600.00 | -2.00% | 2 400 | 4 | ||||||
29.2.1996 | 576.00 | 0.00% | 2 304 | 4 | 575.00 | -4.00% | 2 300 | 4 | ||||||
1.3.1996 | 576.00 | 0.00% | 13 248 | 23 | 610.00 | +6.00% | 12 810 | 21 | ||||||
4.3.1996 | 576.00 | 0.00% | 4 032 | 7 | 610.00 | 0.00% | 4 880 | 8 | ||||||
5.3.1996 | 604.00 | +4.86% | 10 872 | 18 | 609.50 | 0.00% | 2 438 | 4 | ||||||
6.3.1996 | 604.00 | 0.00% | 6 040 | 10 | 602.50 | -4.00% | 10 509 | 18 | ||||||
7.3.1996 | 604.00 | 0.00% | 3 624 | 6 | 606.30 | +4.00% | 606 | 1 | ||||||
8.3.1996 | 604.00 | 0.00% | 0 | 0 | 575.50 | -5.00% | 2 302 | 4 | ||||||
11.3.1996 | 620.00 | +2.64% | 1 860 | 3 | 602.50 | +5.00% | 2 410 | 4 | ||||||
12.3.1996 | 620.00 | 0.00% | 0 | 0 | 574.00 | -5.00% | 5 740 | 10 | ||||||
13.3.1996 | 620.00 | 0.00% | 16 740 | 27 | 561.00 | -2.00% | 2 244 | 4 | ||||||
14.3.1996 | 620.00 | 0.00% | 2 480 | 4 | 605.00 | +8.00% | 6 050 | 10 | ||||||
15.3.1996 | 589.00 | -5.00% | 4 123 | 7 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 618.00 | +4.92% | 6 798 | 11 | 605.00 | -4.00% | 1 210 | 2 | ||||||
19.3.1996 | 620.00 | +0.32% | 16 740 | 27 | 600.00 | -1.00% | 3 600 | 6 | ||||||
20.3.1996 | 611.00 | -1.45% | 10 387 | 17 | 600.00 | +2.00% | 3 680 | 6 | ||||||
21.3.1996 | 601.00 | -1.63% | 16 227 | 27 | 595.00 | -3.00% | 27 370 | 46 | ||||||
22.3.1996 | 596.00 | -0.83% | 5 364 | 9 | 601.00 | +1.00% | 6 004 | 10 | ||||||
25.3.1996 | 597.00 | +0.16% | 14 328 | 24 | 600.00 | -6.00% | 6 184 | 11 | ||||||
26.3.1996 | 576.00 | -3.51% | 16 704 | 29 | 538.00 | -4.00% | 4 304 | 8 | ||||||
27.3.1996 | 604.00 | +4.86% | 0 | 0 | 590.50 | +10.00% | 9 448 | 16 | ||||||
28.3.1996 | 634.00 | +4.96% | 60 230 | 95 | 615.50 | +4.00% | 44 932 | 73 | ||||||
29.3.1996 | 603.00 | -4.88% | 8 442 | 14 | 600.00 | +2.00% | 8 788 | 14 | ||||||
1.4.1996 | 592.00 | -1.82% | 47 952 | 81 | 606.00 | -3.00% | 6 060 | 10 | ||||||
2.4.1996 | 621.00 | +4.89% | 2 484 | 4 | 603.00 | 0.00% | 8 442 | 14 | ||||||
3.4.1996 | 591.00 | -4.83% | 4 137 | 7 | 606.00 | -3.00% | 5 862 | 10 | ||||||
4.4.1996 | 562.00 | -4.90% | 6 744 | 12 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 534.00 | -4.98% | 1 068 | 2 | 643.00 | +5.00% | 6 430 | 10 | ||||||
9.4.1996 | 526.00 | -1.49% | 12 098 | 23 | 579.00 | -9.00% | 5 264 | 9 | ||||||
10.4.1996 | 512.00 | -2.66% | 11 264 | 22 | 643.00 | +6.00% | 3 730 | 6 | ||||||
11.4.1996 | 487.00 | -4.88% | 15 097 | 31 | +6.00% | 0 | 0 | |||||||
12.4.1996 | 511.00 | +4.92% | 4 088 | 8 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 536.00 | +4.89% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 550.00 | +2.61% | 4 950 | 9 | 579.10 | -5.00% | 27 457 | 48 | ||||||
17.4.1996 | 525.00 | -4.54% | 8 925 | 17 | 629.00 | +5.00% | 8 433 | 14 | ||||||
18.4.1996 | 530.00 | +0.95% | 5 300 | 10 | 641.50 | +6.00% | 15 396 | 24 | ||||||
19.4.1996 | 504.00 | -4.90% | 37 800 | 75 | 705.00 | -2.00% | 10 740 | 17 | ||||||
22.4.1996 | 481.00 | -4.56% | 14 911 | 31 | 579.10 | +1.00% | 13 399 | 21 | ||||||
23.4.1996 | 461.00 | -4.15% | 9 681 | 21 | 643.00 | +1.00% | 3 858 | 6 | ||||||
24.4.1996 | 484.00 | +4.98% | 3 872 | 8 | 579.50 | -10.00% | 4 636 | 8 | ||||||
25.4.1996 | 508.00 | +4.95% | 9 652 | 19 | 579.00 | 0.00% | 2 316 | 4 | ||||||
26.4.1996 | 533.00 | +4.92% | 2 132 | 4 | -2.00% | 0 | 0 | |||||||
29.4.1996 | 550.00 | +3.18% | 3 850 | 7 | 513.00 | -10.00% | 2 052 | 4 | ||||||
30.4.1996 | 526.00 | -4.36% | 4 734 | 9 | 540.00 | +5.00% | 6 480 | 12 | ||||||
2.5.1996 | 552.00 | +4.94% | 5 520 | 10 | 490.50 | -9.00% | 5 886 | 12 | ||||||
3.5.1996 | 526.00 | -4.71% | 5 786 | 11 | 539.00 | +10.00% | 5 390 | 10 | ||||||
6.5.1996 | 500.00 | -4.94% | 4 000 | 8 | 500.00 | -7.00% | 1 000 | 2 | ||||||
7.5.1996 | 475.00 | -5.00% | 0 | 0 | 490.00 | -2.00% | 1 960 | 4 | ||||||
9.5.1996 | 476.00 | +0.21% | 11 900 | 25 | 441.00 | -10.00% | 1 764 | 4 | ||||||
10.5.1996 | 476.00 | 0.00% | 7 140 | 15 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 453.00 | -4.83% | 22 650 | 50 | 485.00 | +4.00% | 4 365 | 9 | ||||||
14.5.1996 | 475.00 | +4.85% | 14 725 | 31 | 444.00 | -9.00% | 8 798 | 20 | ||||||
15.5.1996 | 498.00 | +4.84% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 522.00 | +4.81% | 21 924 | 42 | 454.00 | +7.00% | 4 875 | 11 | ||||||
17.5.1996 | 522.00 | 0.00% | 3 132 | 6 | 439.60 | -1.00% | 7 913 | 18 | ||||||
20.5.1996 | 525.00 | +0.57% | 6 300 | 12 | 483.00 | +8.00% | 3 798 | 8 | ||||||
21.5.1996 | 551.00 | +4.95% | 23 693 | 43 | 475.00 | 0.00% | 2 850 | 6 | ||||||
22.5.1996 | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 578.00 | +4.90% | 0 | 0 | 552.00 | +6.00% | 3 312 | 6 | ||||||
24.5.1996 | 551.00 | -4.67% | 21 489 | 39 | 558.00 | 0.00% | 11 090 | 20 | ||||||
27.5.1996 | 550.00 | -0.18% | 15 400 | 28 | 609.00 | +9.00% | 29 022 | 48 | ||||||
28.5.1996 | 550.00 | 0.00% | 0 | 0 | 577.00 | -5.00% | 1 154 | 2 | ||||||
29.5.1996 | 525.00 | -4.54% | 6 300 | 12 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 525.00 | 0.00% | 9 450 | 18 | 500.00 | -6.00% | 3 500 | 7 | ||||||
31.5.1996 | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
3.6.1996 | 499.00 | -4.95% | 7 485 | 15 | 507.50 | +2.00% | 1 523 | 3 | ||||||
4.6.1996 | 475.00 | -4.80% | 0 | 0 | 483.00 | -5.00% | 1 932 | 4 | ||||||
5.6.1996 | 452.00 | -4.84% | 0 | 0 | 464.00 | -5.00% | 11 494 | 25 | ||||||
6.6.1996 | 431.00 | -4.64% | 15 085 | 35 | +9.00% | 0 | 0 | |||||||
7.6.1996 | 442.00 | +2.55% | 1 326 | 3 | 460.00 | -8.00% | 4 140 | 9 | ||||||
10.6.1996 | 426.00 | -3.61% | 5 112 | 12 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 405.00 | -4.92% | 3 645 | 9 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 405.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.6.1996 | 405.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 1 616 | 4 | ||||||
17.6.1996 | 405.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 5 824 | 16 | ||||||
18.6.1996 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 372.00 | -3.37% | 7 068 | 19 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
21.6.1996 | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
24.6.1996 | 372.00 | -4.85% | 16 368 | 44 | 356.10 | -3.00% | 3 561 | 10 | ||||||
25.6.1996 | 354.00 | -4.83% | 4 602 | 13 | 355.00 | -2.00% | 2 435 | 7 | ||||||
26.6.1996 | 337.00 | -4.80% | 4 381 | 13 | 382.00 | +7.00% | 5 220 | 14 | ||||||
27.6.1996 | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
28.6.1996 | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
1.7.1996 | 386.00 | +9.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.00 | -2.00% | 8 448 | 22 | ||||||
3.7.1996 | 386.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 348.00 | -9.84% | 5 568 | 16 | 402.00 | +10.00% | 8 844 | 22 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 382.00 | +9.77% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 382.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 3 680 | 10 | ||||||
10.7.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
11.7.1996 | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
12.7.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 680 | 13 | ||||||
15.7.1996 | 351.00 | +2.03% | 8 775 | 25 | 351.00 | +1.00% | 20 639 | 57 | ||||||
16.7.1996 | 351.00 | 0.00% | 0 | 0 | 350.50 | -3.00% | 1 052 | 3 | ||||||
17.7.1996 | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
18.7.1996 | 354.00 | +0.85% | 8 850 | 25 | -2.00% | 0 | 0 | |||||||
19.7.1996 | 354.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 319.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 319.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
25.7.1996 | 288.00 | -9.71% | 12 384 | 43 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 260.00 | -9.72% | 0 | 0 | 235.00 | -9.00% | 940 | 4 | ||||||
30.7.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.8.1996 | 252.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 5 280 | 22 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 3 929 | 16 | ||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
8.8.1996 | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
9.8.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 249.00 | +9.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 273.00 | +9.63% | 9 555 | 35 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 3 675 | 14 | ||||||
19.8.1996 | 300.00 | +9.89% | 2 700 | 9 | +6.00% | 0 | 0 | |||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 3 210 | 12 | ||||||
22.8.1996 | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
23.8.1996 | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
26.8.1996 | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
27.8.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 297.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 960 | 4 | ||||||
29.8.1996 | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
30.8.1996 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 268.00 | -9.76% | 0 | 0 | 267.50 | -2.00% | 1 070 | 4 | ||||||
3.9.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 950 | 11 | ||||||
4.9.1996 | 268.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.9.1996 | 260.00 | -2.98% | 2 600 | 10 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 260.00 | 0.00% | 4 940 | 19 | 234.00 | -3.00% | 1 365 | 6 | ||||||
10.9.1996 | 260.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 9 153 | 38 | ||||||
12.9.1996 | 234.00 | -10.00% | 4 914 | 21 | 226.00 | -7.00% | 2 233 | 10 | ||||||
13.9.1996 | 234.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 211.00 | -9.82% | 0 | 0 | 218.00 | -6.00% | 1 744 | 8 | ||||||
17.9.1996 | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 211.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 3 295 | 15 | ||||||
19.9.1996 | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
20.9.1996 | 189.90 | 0.00% | 0 | 0 | 205.50 | -5.00% | 1 233 | 6 | ||||||
23.9.1996 | 170.91 | -10.00% | 0 | 0 | -2.67% | 0 | 0 | |||||||
24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
26.9.1996 | 188.00 | +9.99% | 3 008 | 16 | +4.20% | 0 | 0 | |||||||
27.9.1996 | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 200.00 | +6.38% | 1 400 | 7 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.42% | 3 335 | 16 | ||||||
|