ŠTĚRK.A PÍSK.OLOM., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠTĚRK.A PÍSK.OLOM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -3.42% | 593 | 5 | ||||||
2.12.1996 | 150.00 | 0.00% | 1 500 | 10 | 122.70 | -9.11% | 982 | 8 | ||||||
28.11.1996 | 150.00 | -4.57% | 600 | 4 | 129.00 | -5.14% | 516 | 4 | ||||||
21.11.1996 | 142.90 | +9.99% | 0 | 0 | 130.50 | -6.11% | 522 | 4 | ||||||
20.11.1996 | 129.91 | 0.00% | 0 | 0 | 139.00 | -4.46% | 3 753 | 27 | ||||||
11.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
10.12.1996 | 148.50 | 0.00% | 0 | 0 | 140.00 | +2.94% | 1 120 | 8 | ||||||
14.11.1996 | 118.10 | -9.99% | 4 370 | 37 | 143.50 | -4.96% | 1 435 | 10 | ||||||
12.11.1996 | 131.22 | 0.00% | 0 | 0 | 145.00 | +8.85% | 3 018 | 21 | ||||||
19.11.1996 | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
8.11.1996 | 145.80 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
7.11.1996 | 145.80 | -10.00% | 0 | 0 | 146.00 | -9.87% | 1 168 | 8 | ||||||
29.10.1997 | 147.00 | -9.44% | 2 205 | 15 | ||||||||||
18.11.1997 | 150.50 | +0.80% | 3 115 | 20 | ||||||||||
31.10.1997 | 151.00 | 0.00% | 1 812 | 12 | ||||||||||
30.10.1997 | 151.00 | 1 510 | 10 | |||||||||||
13.11.1996 | 131.22 | 0.00% | 0 | 0 | 151.00 | +5.08% | 2 114 | 14 | ||||||
18.11.1996 | 129.91 | +10.00% | 2 598 | 20 | 151.00 | 0.00% | 4 681 | 31 | ||||||
15.11.1996 | 118.10 | 0.00% | 0 | 0 | 151.00 | +5.22% | 3 020 | 20 | ||||||
25.11.1996 | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
5.11.1997 | 151.10 | +3.30% | 1 413 | 9 | ||||||||||
4.11.1997 | 152.00 | 1 824 | 12 | |||||||||||
6.11.1997 | 152.50 | -5.85% | 1 331 | 9 | ||||||||||
12.12.1996 | 133.65 | -10.00% | 3 074 | 23 | 154.00 | +10.00% | 616 | 4 | ||||||
17.11.1997 | 154.50 | -2.83% | 927 | 6 | ||||||||||
11.11.1997 | 156.00 | -1.88% | 624 | 4 | ||||||||||
7.11.1997 | 157.50 | +6.28% | 3 771 | 24 | ||||||||||
10.11.1997 | 159.00 | +1.19% | 636 | 4 | ||||||||||
9.10.1997 | 161.00 | +1.06% | 3 255 | 20 | ||||||||||
13.10.1997 | 162.00 | +4.30% | 1 017 | 6 | ||||||||||
10.10.1997 | 162.50 | -0.13% | 650 | 4 | ||||||||||
13.12.1996 | 133.65 | 0.00% | 0 | 0 | 164.50 | +6.81% | 494 | 3 | ||||||
15.10.1997 | 165.00 | -0.90% | 660 | 4 | ||||||||||
14.10.1997 | 166.50 | -1.76% | 666 | 4 | ||||||||||
21.10.1997 | 169.00 | -2.87% | 1 352 | 8 | ||||||||||
18.12.1996 | 147.01 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 360 | 8 | ||||||
9.1.1997 | 144.49 | -4.99% | 1 011 | 7 | 170.00 | 0.00% | 680 | 4 | ||||||
6.1.1997 | 160.09 | 0.00% | 0 | 0 | 170.00 | -3.13% | 1 700 | 10 | ||||||
20.11.1997 | 171.00 | 0.00% | 2 736 | 16 | ||||||||||
19.11.1997 | 171.00 | 684 | 4 | |||||||||||
20.10.1997 | 174.00 | -1.69% | 696 | 4 | ||||||||||
23.12.1996 | 145.54 | -9.99% | 0 | 0 | 175.00 | +8.02% | 4 025 | 23 | ||||||
31.12.1996 | 160.09 | 0.00% | 0 | 0 | 175.50 | +9.68% | 527 | 3 | ||||||
16.10.1997 | 177.00 | +4.69% | 691 | 4 | ||||||||||
22.10.1997 | 177.00 | +0.19% | 5 080 | 30 | ||||||||||
10.1.1997 | 151.71 | +4.99% | 0 | 0 | 178.50 | +5.00% | 1 250 | 7 | ||||||
24.9.1996 | 170.91 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 110 | 6 | ||||||
6.10.1997 | 185.00 | -3.59% | 1 822 | 10 | ||||||||||
21.11.1997 | 188.00 | +9.94% | 2 632 | 14 | ||||||||||
14.1.1997 | 151.71 | 0.00% | 0 | 0 | 188.50 | -3.82% | 5 090 | 27 | ||||||
3.10.1997 | 189.00 | -9.13% | 756 | 4 | ||||||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 191.70 | -4.15% | 383 | 2 | ||||||
22.1.1997 | 151.71 | 0.00% | 0 | 0 | 192.50 | -6.32% | 1 733 | 9 | ||||||
25.3.1997 | 195.70 | -5.00% | 1 370 | 7 | 194.50 | +0.25% | 6 613 | 34 | ||||||
28.3.1997 | 225.00 | +4.65% | 9 000 | 40 | 195.00 | +6.46% | 12 432 | 61 | ||||||
27.3.1997 | 215.00 | +4.87% | 2 150 | 10 | 195.00 | -1.83% | 3 063 | 16 | ||||||
26.3.1997 | 205.00 | +4.75% | 4 920 | 24 | 195.00 | +0.25% | 3 120 | 16 | ||||||
1.10.1997 | 195.50 | -2.23% | 4 561 | 22 | ||||||||||
25.9.1996 | 170.91 | 0.00% | 0 | 0 | 197.00 | +5.55% | 2 734 | 14 | ||||||
7.10.1996 | 242.00 | +10.00% | 0 | 0 | 200.00 | +4.32% | 2 800 | 14 | ||||||
3.10.1996 | 220.00 | +10.00% | 3 080 | 14 | 200.00 | -4.04% | 400 | 2 | ||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -1.67% | 600 | 3 | ||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.82% | 1 220 | 6 | ||||||
15.1.1997 | 151.71 | 0.00% | 0 | 0 | 201.00 | +2.24% | 2 891 | 15 | ||||||
18.10.1996 | 225.00 | 0.00% | 0 | 0 | 202.50 | -0.49% | 1 215 | 6 | ||||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 202.50 | -6.50% | 608 | 3 | ||||||
11.10.1996 | 266.00 | 0.00% | 0 | 0 | 202.50 | -1.23% | 1 215 | 6 | ||||||
17.10.1996 | 225.00 | -10.00% | 9 000 | 40 | 203.50 | -1.92% | 1 832 | 9 | ||||||
24.10.1996 | 200.00 | -1.47% | 1 200 | 6 | 205.10 | +3.36% | 2 871 | 14 | ||||||
23.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -3.25% | 1 191 | 6 | ||||||
22.10.1996 | 203.00 | 0.00% | 0 | 0 | 205.10 | -0.65% | 410 | 2 | ||||||
21.10.1996 | 203.00 | -9.77% | 4 060 | 20 | 205.10 | +1.95% | 7 845 | 38 | ||||||
20.9.1996 | 189.90 | 0.00% | 0 | 0 | 205.50 | -5.00% | 1 233 | 6 | ||||||
24.11.1997 | 206.00 | +9.57% | 618 | 3 | ||||||||||
2.4.1997 | 247.00 | +4.66% | 5 434 | 22 | 207.50 | -0.24% | 2 490 | 12 | ||||||
2.10.1997 | 208.00 | +0.33% | 416 | 2 | ||||||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | 210.00 | +2.42% | 3 335 | 16 | ||||||
23.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +9.61% | 1 688 | 8 | ||||||
16.1.1997 | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
1.8.1996 | 280.00 | +7.69% | 5 600 | 20 | 212.00 | -3.00% | 4 742 | 23 | ||||||
3.4.1997 | 247.00 | 0.00% | 0 | 0 | 214.00 | +6.02% | 3 080 | 14 | ||||||
21.3.1997 | 216.00 | -4.84% | 0 | 0 | 215.50 | -3.36% | 862 | 4 | ||||||
24.9.1997 | 267.00 | 0.00% | 0 | 0 | 216.00 | -9.72% | 2 600 | 12 | ||||||
19.9.1996 | 189.90 | -10.00% | 2 279 | 12 | 216.00 | -2.00% | 9 504 | 44 | ||||||
18.9.1996 | 211.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 3 295 | 15 | ||||||
16.9.1996 | 211.00 | -9.82% | 0 | 0 | 218.00 | -6.00% | 1 744 | 8 | ||||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 220.00 | +2.51% | 1 246 | 6 | ||||||
1.4.1997 | 236.00 | +4.88% | 3 068 | 13 | 220.00 | +2.06% | 2 080 | 10 | ||||||
14.10.1996 | 250.00 | -6.01% | 750 | 3 | 222.00 | +6.96% | 2 166 | 10 | ||||||
20.3.1997 | 227.00 | -4.62% | 0 | 0 | 223.00 | -7.08% | 2 676 | 12 | ||||||
11.9.1996 | 260.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 9 153 | 38 | ||||||
12.9.1996 | 234.00 | -10.00% | 4 914 | 21 | 226.00 | -7.00% | 2 233 | 10 | ||||||
26.11.1997 | 226.00 | 0.00% | 3 164 | 14 | ||||||||||
27.1.1997 | 167.25 | +4.99% | 4 683 | 28 | 229.50 | -1.07% | 1 836 | 8 | ||||||
26.9.1997 | 269.00 | +0.74% | 3 228 | 12 | 230.10 | -1.99% | 4 582 | 22 | ||||||
9.9.1996 | 260.00 | 0.00% | 4 940 | 19 | 234.00 | -3.00% | 1 365 | 6 | ||||||
29.7.1996 | 260.00 | -9.72% | 0 | 0 | 235.00 | -9.00% | 940 | 4 | ||||||
7.4.1997 | 259.00 | 0.00% | 0 | 0 | 235.00 | +3.15% | 470 | 2 | ||||||
17.3.1997 | 250.00 | -4.94% | 1 000 | 4 | 238.00 | -8.98% | 238 | 1 | ||||||
19.3.1997 | 238.00 | 0.00% | 0 | 0 | 240.00 | +1.17% | 3 840 | 16 | ||||||
18.3.1997 | 238.00 | -4.80% | 2 380 | 10 | 240.00 | -0.32% | 4 270 | 18 | ||||||
6.8.1996 | 252.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 3 929 | 16 | ||||||
5.8.1996 | 252.00 | -10.00% | 0 | 0 | 240.00 | 0.00% | 5 280 | 22 | ||||||
28.8.1996 | 297.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 960 | 4 | ||||||
4.4.1997 | 259.00 | +4.85% | 4 144 | 16 | 242.00 | +3.55% | 5 012 | 22 | ||||||
7.8.1996 | 252.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
18.9.1997 | 267.00 | -4.98% | 4 272 | 16 | 247.00 | -6.79% | 494 | 2 | ||||||
19.9.1997 | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
8.4.1997 | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
8.8.1996 | 227.00 | -9.92% | 0 | 0 | 250.00 | +2.00% | 1 000 | 4 | ||||||
5.2.1997 | 234.00 | +4.93% | 0 | 0 | 250.00 | 0.00% | 11 250 | 45 | ||||||
3.2.1997 | 213.00 | +4.92% | 0 | 0 | 250.00 | -1.20% | 4 940 | 20 | ||||||
31.1.1997 | 203.00 | +4.85% | 4 872 | 24 | 250.00 | 0.00% | 11 000 | 44 | ||||||
29.1.1997 | 184.39 | +4.99% | 0 | 0 | 250.00 | -1.41% | 8 380 | 34 | ||||||
28.1.1997 | 175.61 | +4.99% | 0 | 0 | 250.00 | +8.93% | 750 | 3 | ||||||
12.2.1997 | 278.00 | +4.90% | 0 | 0 | 251.00 | +0.40% | 753 | 3 | ||||||
13.2.1997 | 291.00 | +4.67% | 0 | 0 | 252.00 | +0.25% | 9 562 | 38 | ||||||
5.12.1997 | 252.20 | -9.67% | 2 018 | 8 | ||||||||||
9.12.1997 | 253.00 | -0.58% | 2 530 | 10 | ||||||||||
9.4.1997 | 273.00 | +5.00% | 0 | 0 | 257.00 | -0.32% | 2 492 | 10 | ||||||
17.2.1997 | 301.00 | +0.33% | 18 963 | 63 | 258.50 | -0.09% | 1 034 | 4 | ||||||
6.2.1997 | 245.00 | +4.70% | 12 005 | 49 | 260.00 | +1.33% | 2 280 | 9 | ||||||
14.3.1997 | 263.00 | 0.00% | 0 | 0 | 261.50 | -6.77% | 262 | 1 | ||||||
16.8.1996 | 273.00 | 0.00% | 0 | 0 | 262.50 | -5.00% | 3 675 | 14 | ||||||
17.12.1997 | 263.50 | -7.86% | 1 054 | 4 | ||||||||||
20.8.1996 | 300.00 | 0.00% | 0 | 0 | 263.70 | -5.00% | 1 055 | 4 | ||||||
29.8.1996 | 297.00 | 0.00% | 7 128 | 24 | 264.00 | +10.00% | 1 584 | 6 | ||||||
1.12.1997 | 266.00 | 0.00% | 532 | 2 | ||||||||||
2.9.1996 | 268.00 | -9.76% | 0 | 0 | 267.50 | -2.00% | 1 070 | 4 | ||||||
21.8.1996 | 300.00 | 0.00% | 0 | 0 | 267.50 | +1.00% | 3 210 | 12 | ||||||
19.12.1997 | 268.00 | -0.37% | 2 680 | 10 | ||||||||||
18.12.1997 | 269.00 | +2.08% | 538 | 2 | ||||||||||
16.9.1997 | 295.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 810 | 3 | ||||||
7.3.1997 | 290.00 | 0.00% | 0 | 0 | 270.00 | -5.75% | 3 195 | 12 | ||||||
22.8.1996 | 270.00 | -10.00% | 0 | 0 | 270.00 | +1.00% | 2 160 | 8 | ||||||
26.8.1996 | 297.00 | +10.00% | 4 158 | 14 | 270.00 | +1.00% | 4 860 | 18 | ||||||
3.9.1996 | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 950 | 11 | ||||||
12.3.1997 | 276.00 | -4.82% | 1 104 | 4 | 271.00 | -2.82% | 14 430 | 54 | ||||||
28.11.1997 | 272.00 | +7.25% | 2 128 | 8 | ||||||||||
15.4.1997 | 315.00 | 0.00% | 0 | 0 | 272.50 | -0.04% | 818 | 3 | ||||||
23.8.1996 | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
11.4.1997 | 300.00 | +4.89% | 1 800 | 6 | 275.00 | +1.73% | 1 337 | 5 | ||||||
14.2.1997 | 300.00 | +3.09% | 27 300 | 91 | 276.00 | 2 070 | 8 | |||||||
6.3.1997 | 290.00 | -3.33% | 1 160 | 4 | 282.50 | -5.83% | 3 673 | 13 | ||||||
30.12.1997 | 284.00 | 1 136 | 4 | |||||||||||
15.12.1997 | 286.00 | +5.94% | 2 758 | 10 | ||||||||||
4.12.1997 | 290.00 | -4.38% | 2 792 | 10 | ||||||||||
2.12.1997 | 292.00 | +9.77% | 4 964 | 17 | ||||||||||
12.9.1997 | 310.00 | 0.00% | 0 | 0 | 295.00 | -1.66% | 2 950 | 10 | ||||||
16.4.1997 | 330.00 | +4.76% | 660 | 2 | 299.00 | +5.22% | 3 728 | 13 | ||||||
5.3.1997 | 300.00 | -1.31% | 3 300 | 11 | 300.00 | -1.63% | 4 200 | 14 | ||||||
11.9.1997 | 310.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
10.9.1997 | 310.00 | 0.00% | 0 | 0 | 300.00 | -6.39% | 7 200 | 24 | ||||||
4.3.1997 | 304.00 | -5.00% | 6 080 | 20 | 305.00 | -9.99% | 5 185 | 17 | ||||||
17.4.1997 | 327.00 | -0.90% | 12 426 | 38 | 310.00 | +8.11% | 11 470 | 37 | ||||||
26.2.1997 | 335.00 | 0.00% | 6 030 | 18 | 314.00 | -1.78% | 2 512 | 8 | ||||||
24.2.1997 | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
21.2.1997 | 318.00 | 0.00% | 4 770 | 15 | 317.00 | -3.83% | 4 268 | 14 | ||||||
20.2.1997 | 318.00 | +0.31% | 3 816 | 12 | 317.00 | +6.37% | 6 023 | 19 | ||||||
24.7.1996 | 319.00 | 0.00% | 0 | 0 | 318.00 | -3.00% | 636 | 2 | ||||||
9.9.1997 | 310.00 | -4.90% | 3 720 | 12 | 320.50 | 1 282 | 4 | |||||||
4.9.1997 | 343.00 | -4.98% | 0 | 0 | 326.00 | -9.44% | 1 956 | 6 | ||||||
25.2.1997 | 335.00 | +0.60% | 8 710 | 26 | 327.50 | +0.85% | 6 394 | 20 | ||||||
3.3.1997 | 320.00 | -4.47% | 6 720 | 21 | 335.00 | -0.33% | 45 070 | 133 | ||||||
27.6.1996 | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
28.2.1997 | 335.00 | 0.00% | 0 | 0 | 340.00 | +0.77% | 10 880 | 32 | ||||||
27.2.1997 | 335.00 | 0.00% | 1 340 | 4 | 340.00 | +7.44% | 13 495 | 40 | ||||||
13.4.1995 | 471.00 | +306.00% | 16 485 | 35 | 342.50 | 0.00% | 2 740 | 8 | ||||||
12.4.1995 | 457.00 | 0.00% | 7 769 | 17 | 342.50 | -9.00% | 2 740 | 8 | ||||||
28.6.1996 | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
10.7.1996 | 382.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
16.7.1996 | 351.00 | 0.00% | 0 | 0 | 350.50 | -3.00% | 1 052 | 3 | ||||||
11.7.1996 | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
20.6.1996 | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
15.7.1996 | 351.00 | +2.03% | 8 775 | 25 | 351.00 | +1.00% | 20 639 | 57 | ||||||
25.6.1996 | 354.00 | -4.83% | 4 602 | 13 | 355.00 | -2.00% | 2 435 | 7 | ||||||
11.7.1997 | 379.00 | +4.69% | 8 338 | 22 | 355.00 | 2 101 | 6 | |||||||
24.6.1996 | 372.00 | -4.85% | 16 368 | 44 | 356.10 | -3.00% | 3 561 | 10 | ||||||
17.7.1996 | 351.00 | 0.00% | 0 | 0 | 357.30 | +2.00% | 17 804 | 50 | ||||||
12.7.1996 | 344.00 | 0.00% | 0 | 0 | 360.00 | +3.00% | 4 680 | 13 | ||||||
3.9.1997 | 361.00 | -4.74% | 0 | 0 | 360.00 | -4.95% | 14 400 | 40 | ||||||
28.8.1997 | 379.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 160 | 6 | ||||||
29.8.1997 | 379.00 | 0.00% | 0 | 0 | 363.00 | -0.71% | 7 506 | 21 | ||||||
17.6.1996 | 405.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 5 824 | 16 | ||||||
9.7.1996 | 382.00 | 0.00% | 0 | 0 | 368.00 | 0.00% | 3 680 | 10 | ||||||
30.6.1997 | 382.00 | +2.96% | 3 820 | 10 | 370.50 | -0.67% | 3 705 | 10 | ||||||
26.6.1997 | 371.00 | 0.00% | 0 | 0 | 371.00 | -0.53% | 16 324 | 44 | ||||||
2.7.1997 | 382.00 | 0.00% | 0 | 0 | 371.00 | +0.38% | 38 541 | 103 | ||||||
6.6.1997 | 372.00 | -4.85% | 3 720 | 10 | 371.00 | -2.36% | 11 130 | 30 | ||||||
19.8.1997 | 379.00 | 0.00% | 0 | 0 | 372.00 | -3.12% | 3 720 | 10 | ||||||
25.8.1997 | 379.00 | 0.00% | 0 | 0 | 372.50 | -2.76% | 1 490 | 4 | ||||||
21.6.1996 | 391.00 | +4.82% | 2 346 | 6 | 373.10 | +5.00% | 1 469 | 4 | ||||||
22.7.1997 | 398.00 | 0.00% | 1 592 | 4 | 375.00 | -0.02% | 1 500 | 4 | ||||||
21.4.1997 | 360.00 | +4.95% | 11 880 | 33 | 375.00 | +9.33% | 16 778 | 45 | ||||||
18.4.1995 | 470.00 | -21.00% | 25 380 | 54 | 375.00 | -5.00% | 2 625 | 7 | ||||||
21.7.1997 | 398.00 | 0.00% | 0 | 0 | 375.10 | -4.49% | 3 001 | 8 | ||||||
10.4.1995 | 457.00 | +21.00% | 17 823 | 39 | 376.50 | -4.00% | 1 130 | 3 | ||||||
28.5.1997 | 447.00 | +4.92% | 4 470 | 10 | 377.00 | -9.80% | 2 262 | 6 | ||||||
8.8.1997 | 398.00 | 0.00% | 0 | 0 | 377.50 | -4.91% | 1 510 | 4 | ||||||
23.7.1997 | 398.00 | 0.00% | 0 | 0 | 378.00 | +0.60% | 3 018 | 8 | ||||||
|