TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	35.15	0.00%	0	0		+0.13%	0
27.1.1997	35.15	0.00%	0	0		+0.13%	0
24.1.1997	35.15	0.00%	0	0		0.00%	0
23.1.1997	35.15	-5.00%	1 055	30		0.00%	0
21.2.1997	36.35	-4.99%	218	6		0.00%	0
8.1.1997	36.45	0.00%	0	0		0.00%	0
7.1.1997	36.45	0.00%	0	0		0.00%	0
6.1.1997	36.45	0.00%	0	0		0.00%	0
31.12.1996	36.45	0.00%	0	0		0.00%	0
30.12.1996	36.45	0.00%	0	0		-7.25%	0
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
23.12.1996	36.45	0.00%	0	0		+2.02%	0
20.12.1996	36.45	0.00%	0	0	37.00	0.00%	1 036	28
19.12.1996	36.45	-10.00%	583	16		0.00%	0
29.1.1997	36.90	+4.97%	2 214	60		0.00%	0
22.1.1997	37.00	0.00%	0	0		0.00%	0
21.1.1997	37.00	0.00%	0	0			0	0
20.1.1997	37.00	0.00%	0	0		0.00%	0
17.1.1997	37.00	0.00%	0	0		0.00%	0
16.1.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›