TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 319.00 | +633.00% | 25 839 | 81 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1995 | 142.16 | -9.99% | 18 481 | 130 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 120.00 | -8.33% | 16 800 | 140 | -3.00% | 0 | 0 | |||||||
| 5.4.1995 | 190.00 | 0.00% | 13 300 | 70 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||||
| 15.3.1995 | 152.13 | -499.00% | 12 627 | 83 | ||||||||||
| 20.3.1995 | 176.00 | +494.00% | 12 320 | 70 | ||||||||||
| 17.8.1995 | 147.25 | -5.00% | 10 308 | 70 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 115.00 | +5.34% | 9 775 | 85 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 160.13 | -499.00% | 9 127 | 57 | ||||||||||
| 16.6.1995 | 180.00 | -2.70% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
| 8.3.1994 | 390.00 | -780.00% | 8 970 | 23 | ||||||||||
| 5.2.1996 | 119.00 | 0.00% | 8 925 | 75 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 171.00 | -5.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 303.00 | -982.00% | 8 484 | 28 | ||||||||||
| 23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||||
| ||||||||||||||
