TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||||
| 6.10.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||||
| 8.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 15.4.1997 | 38.70 | -3.97% | 271 | 7 | ||||||||||
| 29.4.1997 | 40.20 | 0.00% | 281 | 7 | ||||||||||
| 30.3.1995 | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| 5.12.1996 | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| 27.8.1997 | 36.00 | 0.00% | 324 | 9 | ||||||||||
| 27.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||||
| 14.5.1997 | 40.20 | -0.49% | 362 | 9 | ||||||||||
| 18.7.1997 | 40.60 | -1.21% | 365 | 9 | ||||||||||
| 23.5.1995 | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| 3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 9.10.1997 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 30.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||
| 7.11.1997 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 1.7.1997 | 38.60 | -2.52% | 540 | 14 | ||||||||||
| 28.2.1997 | 44.16 | 0.00% | 0 | 0 | 38.60 | -3.74% | 540 | 14 | ||||||
| 25.10.1996 | 56.00 | 0.00% | 0 | 0 | 61.60 | -2.37% | 554 | 9 | ||||||
| ||||||||||||||
