TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.4.1996 | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||||
| 21.9.1994 | 208.00 | -47.00% | 624 | 3 | ||||||||||
| 19.7.1994 | 215.00 | +189.00% | 645 | 3 | ||||||||||
| 29.3.1994 | 298.00 | -996.00% | 894 | 3 | ||||||||||
| 13.6.1996 | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
| 13.6.1995 | 185.00 | 0.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| 1.3.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||||
| 27.3.1997 | 40.00 | +0.32% | 280 | 7 | 0.00% | 0 | ||||||||
| 5.9.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 119.00 | 0.00% | 833 | 7 | +2.00% | 0 | 0 | |||||||
| 25.1.1996 | 119.00 | +0.16% | 833 | 7 | 124.50 | -4.00% | 623 | 5 | ||||||
| 11.10.1995 | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 180.00 | +227.00% | 1 260 | 7 | ||||||||||
| 3.2.1995 | 138.68 | -499.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
| 15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||||
| ||||||||||||||
