TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
8.8.1994	231.00	+1 000.00%	0	0
17.5.1994	242.00	+1 000.00%	0	0
1.3.1994	385.00	+1 000.00%	2 310	6
20.1.1994	231.00	+1 000.00%	0	0
11.1.1994	174.24	+1 000.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
8.9.1994	185.32	+999.00%	0	0
16.6.1994	196.95	+999.00%	0	0
14.6.1994	179.05	+999.00%	0	0
13.6.1994	162.78	+999.00%	2 442	15
13.1.1994	191.66	+999.00%	0	0
22.3.1994	331.00	+996.00%	5 958	18
25.1.1994	254.00	+995.00%	0	0
15.2.1994	300.00	+989.00%	0	0
3.3.1994	423.00	+987.00%	0	0
13.9.1994	223.00	+985.00%	0	0
27.1.1994	279.00	+984.00%	0	0
3.2.1994	336.00	+980.00%	0	0
‹‹ First 60     Next 20 ›