TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||||
| 6.10.1997 | 35.50 | -4.05% | 249 | 7 | ||||||||||
| 8.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 15.4.1997 | 38.70 | -3.97% | 271 | 7 | ||||||||||
| 29.4.1997 | 40.20 | 0.00% | 281 | 7 | ||||||||||
| 30.3.1995 | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| 5.12.1996 | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
| 27.8.1997 | 36.00 | 0.00% | 324 | 9 | ||||||||||
| 27.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||||
| 14.5.1997 | 40.20 | -0.49% | 362 | 9 | ||||||||||
| 18.7.1997 | 40.60 | -1.21% | 365 | 9 | ||||||||||
| 23.5.1995 | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
| 3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 9.10.1997 | 37.00 | 0.00% | 444 | 12 | ||||||||||
| 30.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||
| 7.11.1997 | 38.00 | 0.00% | 532 | 14 | ||||||||||
| 28.2.1997 | 44.16 | 0.00% | 0 | 0 | 38.60 | -3.74% | 540 | 14 | ||||||
| 1.7.1997 | 38.60 | -2.52% | 540 | 14 | ||||||||||
| 25.10.1996 | 56.00 | 0.00% | 0 | 0 | 61.60 | -2.37% | 554 | 9 | ||||||
| 1.12.1997 | 38.00 | 0.00% | 570 | 15 | ||||||||||
| 19.3.1997 | 39.87 | 0.00% | 0 | 0 | 42.00 | +3.44% | 588 | 14 | ||||||
| 25.4.1997 | 39.60 | -1.49% | 594 | 15 | ||||||||||
| 25.1.1996 | 119.00 | +0.16% | 833 | 7 | 124.50 | -4.00% | 623 | 5 | ||||||
| 5.2.1997 | 40.57 | 0.00% | 0 | 0 | 35.60 | -4.30% | 641 | 18 | ||||||
| 13.2.1996 | 123.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 660 | 5 | ||||||
| 12.3.1996 | 121.00 | 0.00% | 0 | 0 | 114.40 | -8.00% | 686 | 6 | ||||||
| 2.10.1997 | 40.00 | +3.89% | 720 | 18 | ||||||||||
| 4.3.1997 | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||||
| 2.10.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
| 31.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||||
| 12.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 30.4.1996 | 115.00 | 0.00% | 0 | 0 | 122.80 | -6.00% | 860 | 7 | ||||||
| 25.6.1997 | 41.10 | 863 | 21 | |||||||||||
| 15.5.1996 | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| 17.4.1996 | 122.50 | 0.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| 18.8.1997 | 36.00 | -5.26% | 972 | 27 | ||||||||||
| 17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 28.11.1997 | 38.00 | 0.00% | 1 026 | 27 | ||||||||||
| 20.12.1996 | 36.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
| 3.11.1997 | 38.00 | 0.00% | 1 064 | 28 | ||||||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
| 29.1.1996 | 119.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 116 | 9 | ||||||
| 14.8.1997 | 40.00 | +8.10% | 1 120 | 28 | ||||||||||
| 19.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| 20.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 134 | 18 | ||||||
| 14.2.1997 | 42.38 | 0.00% | 0 | 0 | 35.60 | 1 139 | 32 | |||||||
| 15.4.1996 | 122.50 | +3.81% | 1 838 | 15 | 127.00 | -2.00% | 1 143 | 9 | ||||||
| 30.4.1997 | 40.20 | 0.00% | 1 206 | 30 | ||||||||||
| 24.8.1995 | 147.25 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 30.1.1997 | 38.74 | +4.98% | 0 | 0 | 35.60 | 1 246 | 35 | |||||||
| 31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||||
| 30.6.1997 | 39.60 | -3.64% | 1 386 | 35 | ||||||||||
| 4.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 22.7.1997 | 40.60 | -1.21% | 1 421 | 35 | ||||||||||
| 16.12.1997 | 41.10 | +0.24% | 1 439 | 35 | ||||||||||
| 24.2.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| 23.1.1995 | 0 | 0 | 168.50 | +1.00% | 1 517 | 9 | ||||||||
| 15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||||
| ||||||||||||||
