TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 39.87 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
5.3.1997 | 41.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||||
3.3.1997 | 44.16 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
28.2.1997 | 44.16 | 0.00% | 0 | 0 | 38.60 | -3.74% | 540 | 14 | ||||||
27.2.1997 | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 42.06 | +4.99% | 0 | 0 | +2.47% | 0 | ||||||||
25.2.1997 | 40.06 | +4.97% | 0 | 0 | -2.17% | 0 | ||||||||
24.2.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
21.2.1997 | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||||
19.2.1997 | 40.27 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
18.2.1997 | 40.27 | -4.97% | 564 | 14 | 0.00% | 0 | ||||||||
17.2.1997 | 42.38 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
14.2.1997 | 42.38 | 0.00% | 0 | 0 | 35.60 | 1 139 | 32 | |||||||
13.2.1997 | 42.38 | -4.99% | 4 238 | 100 | 0.00% | 0 | ||||||||
12.2.1997 | 44.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 42.49 | +4.99% | 552 | 13 | 0.00% | 0 | ||||||||
10.2.1997 | 40.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.57 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
5.2.1997 | 40.57 | 0.00% | 0 | 0 | 35.60 | -4.30% | 641 | 18 | ||||||
4.2.1997 | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
3.2.1997 | 42.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.67 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
30.1.1997 | 38.74 | +4.98% | 0 | 0 | 35.60 | 1 246 | 35 | |||||||
29.1.1997 | 36.90 | +4.97% | 2 214 | 60 | 0.00% | 0 | ||||||||
28.1.1997 | 35.15 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
27.1.1997 | 35.15 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
24.1.1997 | 35.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
22.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 37.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 37.00 | +1.50% | 1 110 | 30 | 0.00% | 0 | ||||||||
8.1.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.45 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
27.12.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
23.12.1996 | 36.45 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
20.12.1996 | 36.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
19.12.1996 | 36.45 | -10.00% | 583 | 16 | 0.00% | 0 | ||||||||
18.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.50 | -10.00% | 0 | 0 | +8.06% | 0 | ||||||||
13.12.1996 | 45.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
12.12.1996 | 45.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
5.12.1996 | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
28.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 50.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
26.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.00 | -0.79% | 3 800 | 76 | -4.25% | 0 | ||||||||
20.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 56.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 61.60 | -2.37% | 554 | 9 | ||||||
24.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
21.10.1996 | 56.00 | 0.00% | 1 960 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||||
14.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 756 | 12 | ||||||
1.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 56.00 | 0.00% | 4 928 | 88 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 134 | 18 | ||||||
19.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
2.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
26.8.1996 | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -1.43% | 770 | 14 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.84 | -9.98% | 3 042 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 67.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 67.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 67.59 | -10.00% | 1 352 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|