TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
12.2.1997 | 44.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 61.60 | -2.37% | 554 | 9 | ||||||
20.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 56.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | -0.52% | 0 | ||||||||
31.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 66.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 60.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
2.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.8.1996 | 56.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 122.50 | 0.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
16.4.1996 | 122.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 118.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 5 120 | 40 | ||||||
9.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 115.00 | 0.00% | 0 | 0 | 122.80 | -6.00% | 860 | 7 | ||||||
3.5.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 109.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 109.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 121.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.28 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.4.1996 | 134.75 | 0.00% | 0 | 0 | 136.10 | -1.00% | 5 444 | 40 | ||||||
31.5.1996 | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 83.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
28.5.1996 | 83.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 92.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
14.5.1996 | 113.85 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 850 | 35 | ||||||
13.5.1996 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
9.5.1996 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 113.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 102.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 67.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 67.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 118.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 5 483 | 44 | ||||||
22.1.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 118.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1996 | 118.80 | 0.00% | 0 | 0 | 125.00 | -4.00% | 125 | 1 | ||||||
17.1.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 118.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.1.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 118.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 118.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 118.80 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 120.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 800 | 32 | ||||||
31.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 762 | 6 | ||||||
30.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||
29.1.1996 | 119.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 116 | 9 | ||||||
26.1.1996 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 130.91 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 130.91 | +9.99% | 0 | 0 | 150.00 | 0.00% | 6 000 | 40 | ||||||
29.11.1995 | 119.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1995 | 119.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 130.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 142.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 142.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 157.95 | 0.00% | 0 | 0 | 157.00 | +4.00% | 8 819 | 58 | ||||||
16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
15.11.1995 | 175.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 175.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||||
13.2.1996 | 123.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 660 | 5 | ||||||
9.2.1996 | 120.00 | 0.00% | 0 | 0 | 146.00 | +5.00% | 5 548 | 38 | ||||||
7.2.1996 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 119.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 4 270 | 35 | ||||||
2.2.1996 | 119.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 7 267 | 57 | ||||||
23.2.1996 | 126.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 126.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 140 | 78 | ||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
25.3.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 091 | 17 | ||||||
18.3.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 3 075 | 25 | ||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 758 | 31 | ||||||
13.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 10 324 | 89 | ||||||
12.3.1996 | 121.00 | 0.00% | 0 | 0 | 114.40 | -8.00% | 686 | 6 | ||||||
11.3.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
20.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
19.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
2.8.1994 | 0 | 0 | ||||||||||||
1.8.1994 | 0 | 0 | ||||||||||||
28.7.1994 | 0 | 0 | ||||||||||||
26.7.1994 | 0 | 0 | ||||||||||||
25.7.1994 | 0 | 0 | ||||||||||||
21.7.1994 | 0 | 0 | ||||||||||||
2.2.1995 | 145.97 | -499.00% | 0 | 0 | 155.10 | +2.00% | 8 354 | 53 | ||||||
|