TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997					41.10	+0.24%	1 439	35
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+7.89%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						-7.31%	0
2.12.1997					41.00	+7.89%	12 300	300
1.12.1997					38.00	0.00%	570	15
28.11.1997					38.00	0.00%	1 026	27
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					38.00	0.00%	532	14
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					38.00	0.00%	1 064	28
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+2.70%	0
24.10.1997					37.00	0.00%	2 590	70
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					37.00	0.00%	444	12
8.10.1997						0.00%	0
7.10.1997						+4.22%	0
6.10.1997					35.50	-4.05%	249	7
3.10.1997						-7.50%	0
2.10.1997					40.00	+3.89%	720	18
1.10.1997						0.00%	0
30.9.1997						-3.75%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						+1.49%	0
18.9.1997						+6.22%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						+0.13%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					36.00	0.00%	324	9
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997					36.00	-5.26%	972	27
15.8.1997						-5.00%	0
14.8.1997					40.00	+8.10%	1 120	28
13.8.1997						+2.77%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-10.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						-1.47%	0
22.7.1997					40.60	-1.21%	1 421	35
21.7.1997						+1.23%	0
18.7.1997					40.60	-1.21%	365	9
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						+6.47%	0
1.7.1997					38.60	-2.52%	540	14
30.6.1997					39.60	-3.64%	1 386	35
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997					41.10		863	21
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						+0.12%	0
16.5.1997						0.00%	0
15.5.1997						+2.11%	0
14.5.1997					40.20	-0.49%	362	9
13.5.1997						+0.42%	0
12.5.1997						+0.07%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					40.20	0.00%	1 206	30
29.4.1997					40.20	0.00%	281	7
28.4.1997						+1.51%	0
25.4.1997					39.60	-1.49%	594	15
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						-0.04%	0
16.4.1997						+3.92%	0
15.4.1997					38.70	-3.97%	271	7
14.4.1997						+0.12%	0
11.4.1997						+0.12%	0
10.4.1997						+0.12%	0
9.4.1997						+0.12%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
27.3.1997	40.00	+0.32%	280	7		0.00%	0
26.3.1997	39.87	0.00%	0	0		0.00%	0
25.3.1997	39.87	0.00%	0	0		0.00%	0
24.3.1997	39.87	0.00%	0	0		0.00%	0
21.3.1997	39.87	0.00%	0	0		+0.09%	0
20.3.1997	39.87	0.00%	0	0		-4.61%	0
19.3.1997	39.87	0.00%	0	0	42.00	+3.44%	588	14
18.3.1997	39.87	0.00%	0	0		+1.24%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›