TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.9.1994 | 208.00 | -47.00% | 624 | 3 | ||||||||
| 19.7.1994 | 215.00 | +189.00% | 645 | 3 | ||||||||
| 29.3.1994 | 298.00 | -996.00% | 894 | 3 | ||||||||
| 18.4.1996 | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||
| 13.6.1996 | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||
| 13.6.1995 | 185.00 | 0.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 220.00 | 0.00% | 1 320 | 6 | ||||||||
| 15.5.1995 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 385.00 | +1 000.00% | 2 310 | 6 | ||||||||
| 23.3.1995 | 180.00 | +227.00% | 1 260 | 7 | ||||||||
| 11.10.1995 | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 119.00 | 0.00% | 833 | 7 | +2.00% | 0 | 0 | |||||
| 25.1.1996 | 119.00 | +0.16% | 833 | 7 | 124.50 | -4.00% | 623 | 5 | ||||
| 27.3.1997 | 40.00 | +0.32% | 280 | 7 | 0.00% | 0 | ||||||
| 5.9.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 138.68 | -499.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 179.20 | -499.00% | 1 613 | 9 | ||||||||
| 29.3.1995 | 190.00 | +270.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 190.00 | 0.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 203.00 | +954.00% | 1 827 | 9 | ||||||||
| 9.12.1996 | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||
| 15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||
| 26.9.1995 | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||
| 19.5.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||
| 3.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||
| 23.9.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||
| 31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
| 9.12.1993 | 100.00 | -2 000.00% | 1 200 | 12 | ||||||||
| 11.2.1997 | 42.49 | +4.99% | 552 | 13 | 0.00% | 0 | ||||||
| 4.2.1997 | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||
| 18.2.1997 | 40.27 | -4.97% | 564 | 14 | 0.00% | 0 | ||||||
| 1.7.1996 | 55.00 | -1.43% | 770 | 14 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 102.47 | -9.99% | 1 435 | 14 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 119.01 | -8.46% | 1 666 | 14 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 118.00 | 0.00% | 1 652 | 14 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 121.00 | -5.46% | 1 694 | 14 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 122.50 | +3.81% | 1 838 | 15 | 127.00 | -2.00% | 1 143 | 9 | ||||
| 9.11.1995 | 195.00 | -0.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 103.00 | +0.51% | 1 545 | 15 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 185.00 | +277.00% | 2 775 | 15 | ||||||||
| 24.5.1995 | 190.00 | 0.00% | 2 850 | 15 | -2.00% | 0 | 0 | |||||
| 13.6.1994 | 162.78 | +999.00% | 2 442 | 15 | ||||||||
| 4.3.1997 | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||
| 19.12.1996 | 36.45 | -10.00% | 583 | 16 | 0.00% | 0 | ||||||
| 29.6.1995 | 155.00 | 0.00% | 2 635 | 17 | +8.00% | 0 | 0 | |||||
| 7.6.1995 | 185.00 | 0.00% | 3 330 | 18 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00 | 0.00% | 0 | 0 | ||||
| 20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||
| 1.8.1996 | 56.00 | +1.81% | 1 008 | 18 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 331.00 | +996.00% | 5 958 | 18 | ||||||||
| 21.3.1994 | 301.00 | 0.00% | 5 418 | 18 | ||||||||
| 22.9.1994 | 200.00 | -384.00% | 3 600 | 18 | ||||||||
| 16.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||
| 26.8.1996 | 56.00 | 0.00% | 1 064 | 19 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 118.00 | 0.00% | 2 242 | 19 | +2.00% | 0 | 0 | |||||
| 3.6.1996 | 67.59 | -10.00% | 1 352 | 20 | 0.00% | 0 | 0 | |||||
| 15.9.1994 | 230.00 | +313.00% | 4 600 | 20 | ||||||||
| 28.6.1995 | 155.00 | -3.12% | 3 255 | 21 | +10.00% | 0 | 0 | |||||
| 17.3.1994 | 301.00 | +561.00% | 6 622 | 22 | ||||||||
| 8.3.1994 | 390.00 | -780.00% | 8 970 | 23 | ||||||||
| 27.6.1995 | 160.00 | -1.50% | 3 680 | 23 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 120.00 | +0.84% | 3 000 | 25 | +5.00% | 0 | 0 | |||||
| 14.7.1995 | 155.00 | 0.00% | 3 875 | 25 | +9.00% | 0 | 0 | |||||
| 31.1.1995 | 161.73 | -499.00% | 4 367 | 27 | 0.00% | 0 | 0 | |||||
| 17.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 0.00% | 0 | 0 | |||||
| 17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||
| 12.2.1996 | 123.00 | +2.50% | 3 444 | 28 | -1.00% | 0 | 0 | |||||
| 8.2.1994 | 303.00 | -982.00% | 8 484 | 28 | ||||||||
| 10.5.1994 | 220.00 | -598.00% | 6 600 | 30 | ||||||||
| 4.8.1994 | 210.00 | -232.00% | 6 300 | 30 | ||||||||
| 2.5.1996 | 126.50 | +10.00% | 3 795 | 30 | 117.00 | -7.00% | 3 414 | 30 | ||||
| 28.3.1996 | 118.00 | -2.47% | 3 540 | 30 | +4.00% | 0 | 0 | |||||
| 23.1.1997 | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||
| 9.1.1997 | 37.00 | +1.50% | 1 110 | 30 | 0.00% | 0 | ||||||
| 21.10.1996 | 56.00 | 0.00% | 1 960 | 35 | 0.00 | 0.00% | 0 | 0 | ||||
| 6.5.1996 | 113.85 | -10.00% | 3 985 | 35 | +10.00% | 0 | 0 | |||||
| 8.7.1996 | 55.00 | 0.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 121.00 | -4.34% | 4 235 | 35 | 136.50 | +7.00% | 2 730 | 20 | ||||
| 2.6.1995 | 185.00 | -2.63% | 6 475 | 35 | -2.00% | 0 | 0 | |||||
| 19.5.1995 | 190.00 | 0.00% | 6 650 | 35 | +3.00% | 0 | 0 | |||||
| 2.11.1995 | 177.87 | +10.00% | 6 403 | 36 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 128.00 | +5.78% | 5 248 | 41 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 190.00 | 0.00% | 7 790 | 41 | 0.00% | 0 | 0 | |||||
| 6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||
| 31.5.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 171.00 | -5.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 180.00 | -2.70% | 9 000 | 50 | +3.00% | 0 | 0 | |||||
| 19.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||
| 6.6.1996 | 60.84 | -9.98% | 3 042 | 50 | 0.00% | 0 | 0 | |||||
| 6.4.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 160.13 | -499.00% | 9 127 | 57 | ||||||||
| 29.1.1997 | 36.90 | +4.97% | 2 214 | 60 | 0.00% | 0 | ||||||
| 23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||
| 27.5.1996 | 83.44 | -9.98% | 5 507 | 66 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 147.25 | -5.00% | 10 308 | 70 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 190.00 | 0.00% | 13 300 | 70 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 176.00 | +494.00% | 12 320 | 70 | ||||||||
| 5.2.1996 | 119.00 | 0.00% | 8 925 | 75 | 0.00% | 0 | 0 | |||||
| 21.11.1996 | 50.00 | -0.79% | 3 800 | 76 | -4.25% | 0 | ||||||
| 17.2.1994 | 319.00 | +633.00% | 25 839 | 81 | ||||||||
| 15.3.1995 | 152.13 | -499.00% | 12 627 | 83 | ||||||||
| 28.9.1995 | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||
| 29.4.1996 | 115.00 | +5.34% | 9 775 | 85 | 0.00% | 0 | 0 | |||||
| 26.9.1996 | 56.00 | 0.00% | 4 928 | 88 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||
| 13.2.1997 | 42.38 | -4.99% | 4 238 | 100 | 0.00% | 0 | ||||||
| 20.11.1995 | 142.16 | -9.99% | 18 481 | 130 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 120.00 | -8.33% | 16 800 | 140 | -3.00% | 0 | 0 | |||||
