TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	120.00	-8.33%	16 800	140		-3.00%	0	0
20.11.1995	142.16	-9.99%	18 481	130		0.00%	0	0
31.10.1996	56.00	0.00%	5 600	100	57.30	-9.04%	1 318	23
13.2.1997	42.38	-4.99%	4 238	100		0.00%	0
26.9.1996	56.00	0.00%	4 928	88		0.00%	0	0
29.4.1996	115.00	+5.34%	9 775	85		0.00%	0	0
28.9.1995	152.00	-5.00%	12 768	84		-3.00%	0	0
15.3.1995	152.13	-499.00%	12 627	83
17.2.1994	319.00	+633.00%	25 839	81
21.11.1996	50.00	-0.79%	3 800	76		-4.25%	0
5.2.1996	119.00	0.00%	8 925	75		0.00%	0	0
20.3.1995	176.00	+494.00%	12 320	70
17.8.1995	147.25	-5.00%	10 308	70		0.00%	0	0
5.4.1995	190.00	0.00%	13 300	70		0.00%	0	0
27.5.1996	83.44	-9.98%	5 507	66		0.00%	0	0
23.11.1995	130.01	-8.54%	7 801	60	133.00	-9.00%	4 655	35
29.1.1997	36.90	+4.97%	2 214	60		0.00%	0
14.3.1995	160.13	-499.00%	9 127	57
6.4.1995	190.00	0.00%	9 500	50		0.00%	0	0
22.6.1995	171.00	-5.00%	8 550	50		0.00%	0	0
16.6.1995	180.00	-2.70%	9 000	50		+3.00%	0	0
30.5.1995	190.00	0.00%	9 500	50		0.00%	0	0
19.2.1996	115.00	0.00%	5 750	50	124.50	-5.00%	1 121	9
6.6.1996	60.84	-9.98%	3 042	50		0.00%	0	0
31.5.1995	190.00	0.00%	8 550	45		0.00%	0	0
6.3.1997	39.87	-4.98%	1 754	44	38.60	-3.74%	1 930	50
29.2.1996	128.00	+5.78%	5 248	41		0.00%	0	0
25.5.1995	190.00	0.00%	7 790	41		0.00%	0	0
2.11.1995	177.87	+10.00%	6 403	36		0.00%	0	0
2.6.1995	185.00	-2.63%	6 475	35		-2.00%	0	0
19.5.1995	190.00	0.00%	6 650	35		+3.00%	0	0
26.2.1996	121.00	-4.34%	4 235	35	136.50	+7.00%	2 730	20
6.5.1996	113.85	-10.00%	3 985	35		+10.00%	0	0
21.10.1996	56.00	0.00%	1 960	35	0.00	0.00%	0	0
8.7.1996	55.00	0.00%	1 925	35		0.00%	0	0
2.5.1996	126.50	+10.00%	3 795	30	117.00	-7.00%	3 414	30
28.3.1996	118.00	-2.47%	3 540	30		+4.00%	0	0
23.1.1997	35.15	-5.00%	1 055	30		0.00%	0
9.1.1997	37.00	+1.50%	1 110	30		0.00%	0
4.8.1994	210.00	-232.00%	6 300	30
10.5.1994	220.00	-598.00%	6 600	30
12.2.1996	123.00	+2.50%	3 444	28		-1.00%	0	0
17.10.1996	56.00	0.00%	1 568	28	63.00	0.00%	1 008	16
8.2.1994	303.00	-982.00%	8 484	28
17.6.1996	62.00	0.00%	1 674	27		0.00%	0	0
31.1.1995	161.73	-499.00%	4 367	27		0.00%	0	0
14.7.1995	155.00	0.00%	3 875	25		+9.00%	0	0
8.2.1996	120.00	+0.84%	3 000	25		+5.00%	0	0
27.6.1995	160.00	-1.50%	3 680	23		0.00%	0	0
8.3.1994	390.00	-780.00%	8 970	23
17.3.1994	301.00	+561.00%	6 622	22
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
15.9.1994	230.00	+313.00%	4 600	20
3.6.1996	67.59	-10.00%	1 352	20		0.00%	0	0
11.4.1996	118.00	0.00%	2 242	19		+2.00%	0	0
26.8.1996	56.00	0.00%	1 064	19		0.00%	0	0
16.5.1994	220.00	0.00%	4 180	19
22.9.1994	200.00	-384.00%	3 600	18
7.6.1995	185.00	0.00%	3 330	18		0.00%	0	0
1.8.1996	56.00	+1.81%	1 008	18		0.00%	0	0
24.10.1996	56.00	0.00%	1 008	18	0.00	0.00%	0	0
14.10.1996	56.00	0.00%	1 008	18		0.00%	0	0
20.2.1997	38.26	-4.99%	689	18	40.00	0.00%	5 560	139
30.9.1996	56.00	0.00%	1 008	18		0.00%	0	0
22.3.1994	331.00	+996.00%	5 958	18
21.3.1994	301.00	0.00%	5 418	18
29.6.1995	155.00	0.00%	2 635	17		+8.00%	0	0
4.3.1997	41.96	-4.98%	671	16	40.10	0.00%	722	18
19.12.1996	36.45	-10.00%	583	16		0.00%	0
15.4.1996	122.50	+3.81%	1 838	15	127.00	-2.00%	1 143	9
20.5.1996	103.00	+0.51%	1 545	15		0.00%	0	0
24.5.1995	190.00	0.00%	2 850	15		-2.00%	0	0
9.11.1995	195.00	-0.33%	2 925	15		0.00%	0	0
24.3.1995	185.00	+277.00%	2 775	15
13.6.1994	162.78	+999.00%	2 442	15
13.11.1995	175.50	-10.00%	2 457	14		0.00%	0	0
16.5.1996	102.47	-9.99%	1 435	14		0.00%	0	0
1.7.1996	55.00	-1.43%	770	14		0.00%	0	0
4.4.1996	118.00	0.00%	1 652	14		0.00%	0	0
7.3.1996	121.00	-5.46%	1 694	14		0.00%	0	0
27.11.1995	119.01	-8.46%	1 666	14		0.00%	0	0
18.2.1997	40.27	-4.97%	564	14		0.00%	0
4.2.1997	40.57	-4.98%	568	14		0.00%	0
11.2.1997	42.49	+4.99%	552	13		0.00%	0
9.12.1993	100.00	-2 000.00%	1 200	12
23.9.1994	190.00	-500.00%	1 900	10
31.8.1993	125.00	-5 000.00%	1 250	10
19.5.1994	250.00	+330.00%	2 500	10
3.5.1994	234.00	-1 000.00%	2 340	10
12.9.1994	203.00	+954.00%	1 827	9
31.10.1994	179.20	-499.00%	1 613	9
26.9.1995	160.00	-1.19%	1 440	9		0.00%	0	0
29.3.1995	190.00	+270.00%	1 710	9		0.00%	0	0
3.5.1995	190.00	0.00%	1 710	9		0.00%	0	0
9.12.1996	45.00	0.00%	405	9		0.00%	0
15.2.1996	115.00	-6.50%	1 035	9	130.00	-2.00%	1 560	12
3.2.1995	138.68	-499.00%	1 109	8		0.00%	0	0
23.3.1995	180.00	+227.00%	1 260	7
11.10.1995	140.00	-3.04%	980	7		0.00%	0	0
1.2.1996	119.00	0.00%	833	7		+2.00%	0	0
25.1.1996	119.00	+0.16%	833	7	124.50	-4.00%	623	5
5.9.1996	56.00	0.00%	392	7		0.00%	0	0
27.3.1997	40.00	+0.32%	280	7		0.00%	0
21.2.1997	36.35	-4.99%	218	6		0.00%	0
15.5.1995	190.00	0.00%	1 140	6		0.00%	0	0
13.6.1995	185.00	0.00%	1 110	6		0.00%	0	0
12.5.1994	220.00	0.00%	1 320	6
1.3.1994	385.00	+1 000.00%	2 310	6
13.6.1996	62.00	-7.35%	310	5		0.00%	0	0
18.4.1996	134.75	+10.00%	404	3		+5.00%	0	0
19.7.1994	215.00	+189.00%	645	3
21.9.1994	208.00	-47.00%	624	3
29.3.1994	298.00	-996.00%	894	3
15.6.1993	20 000.00	0.00%	20 000	1
15.2.1994	300.00	+989.00%	0	0
10.2.1994	273.00	-990.00%	0	0
24.2.1994	350.00	+971.00%	0	0
22.2.1994			0	0
3.3.1994	423.00	+987.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	250.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
28.3.1994			0	0
24.3.1994			0	0
15.3.1994	285.00	-981.00%	0	0
14.3.1994	316.00	-997.00%	0	0
10.3.1994	351.00	-1 000.00%	0	0
3.2.1994	336.00	+980.00%	0	0
1.2.1994	306.00	+967.00%	0	0
27.1.1994	279.00	+984.00%	0	0
25.1.1994	254.00	+995.00%	0	0
20.1.1994	231.00	+1 000.00%	0	0
18.1.1994	210.00	+956.00%	0	0
13.1.1994	191.66	+999.00%	0	0
11.1.1994	174.24	+1 000.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
20.9.1994	209.00	-456.00%	0	0
19.9.1994	219.00	-478.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
22.3.1995			0	0
21.3.1995			0	0
2.2.1995	145.97	-499.00%	0	0	155.10	+2.00%	8 354	53
1.2.1995	153.65	-499.00%	0	0		-7.00%	0	0
17.3.1995	167.71	+499.00%	0	0
16.3.1995	159.73	+499.00%	0	0
8.9.1994	185.32	+999.00%	0	0
6.9.1994	168.48	-1 000.00%	0	0
5.9.1994	187.20	-1 000.00%	0	0
1.9.1994	208.00	-995.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994	231.00	+1 000.00%	0	0
18.7.1994	211.00	-982.00%	0	0
14.7.1994	234.00	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›