TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.12.1993 | 100.00 | -2 000.00% | 1 200 | 12 | ||||||||||
10.3.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 234.00 | -1 000.00% | 2 340 | 10 | ||||||||||
19.4.1994 | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
29.3.1994 | 298.00 | -996.00% | 894 | 3 | ||||||||||
1.9.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
10.2.1994 | 273.00 | -990.00% | 0 | 0 | ||||||||||
12.4.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
14.4.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
18.7.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
8.2.1994 | 303.00 | -982.00% | 8 484 | 28 | ||||||||||
15.3.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
2.6.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
26.4.1994 | 260.00 | -972.00% | 0 | 0 | ||||||||||
8.3.1994 | 390.00 | -780.00% | 8 970 | 23 | ||||||||||
10.5.1994 | 220.00 | -598.00% | 6 600 | 30 | ||||||||||
8.12.1994 | 170.24 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
23.9.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||||
31.10.1994 | 179.20 | -499.00% | 1 613 | 9 | ||||||||||
27.10.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 138.68 | -499.00% | 1 109 | 8 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 145.97 | -499.00% | 0 | 0 | 155.10 | +2.00% | 8 354 | 53 | ||||||
1.2.1995 | 153.65 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1995 | 161.73 | -499.00% | 4 367 | 27 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 152.13 | -499.00% | 12 627 | 83 | ||||||||||
14.3.1995 | 160.13 | -499.00% | 9 127 | 57 | ||||||||||
19.9.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
20.9.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
22.9.1994 | 200.00 | -384.00% | 3 600 | 18 | ||||||||||
4.8.1994 | 210.00 | -232.00% | 6 300 | 30 | ||||||||||
21.9.1994 | 208.00 | -47.00% | 624 | 3 | ||||||||||
13.11.1995 | 175.50 | -10.00% | 2 457 | 14 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 36.45 | -10.00% | 583 | 16 | 0.00% | 0 | ||||||||
16.12.1996 | 40.50 | -10.00% | 0 | 0 | +8.06% | 0 | ||||||||
5.12.1996 | 45.00 | -10.00% | 0 | 0 | 34.50 | -4.16% | 311 | 9 | ||||||
18.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 67.59 | -10.00% | 1 352 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 92.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 113.85 | -10.00% | 3 985 | 35 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 118.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
20.11.1995 | 142.16 | -9.99% | 18 481 | 130 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 121.28 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.4.1996 | 109.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 102.47 | -9.99% | 1 435 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 75.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 83.44 | -9.98% | 5 507 | 66 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 60.84 | -9.98% | 3 042 | 50 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||||
27.11.1995 | 119.01 | -8.46% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 120.00 | -8.33% | 16 800 | 140 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 62.00 | -7.35% | 310 | 5 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||||
7.3.1996 | 121.00 | -5.46% | 1 694 | 14 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 35.15 | -5.00% | 1 055 | 30 | 0.00% | 0 | ||||||||
17.8.1995 | 147.25 | -5.00% | 10 308 | 70 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 152.00 | -5.00% | 12 768 | 84 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 171.00 | -5.00% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 161.93 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1997 | 36.35 | -4.99% | 218 | 6 | 0.00% | 0 | ||||||||
20.2.1997 | 38.26 | -4.99% | 689 | 18 | 40.00 | 0.00% | 5 560 | 139 | ||||||
13.2.1997 | 42.38 | -4.99% | 4 238 | 100 | 0.00% | 0 | ||||||||
4.2.1997 | 40.57 | -4.98% | 568 | 14 | 0.00% | 0 | ||||||||
6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
4.3.1997 | 41.96 | -4.98% | 671 | 16 | 40.10 | 0.00% | 722 | 18 | ||||||
7.2.1997 | 38.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 40.27 | -4.97% | 564 | 14 | 0.00% | 0 | ||||||||
26.2.1996 | 121.00 | -4.34% | 4 235 | 35 | 136.50 | +7.00% | 2 730 | 20 | ||||||
28.6.1995 | 155.00 | -3.12% | 3 255 | 21 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 140.00 | -3.04% | 980 | 7 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | -2.70% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 185.00 | -2.63% | 6 475 | 35 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 118.00 | -2.47% | 3 540 | 30 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 160.00 | -1.50% | 3 680 | 23 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -1.43% | 770 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 160.00 | -1.19% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 50.00 | -0.79% | 3 800 | 76 | -4.25% | 0 | ||||||||
9.11.1995 | 195.00 | -0.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 195.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
10.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 177.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 147.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.10.1995 | 147.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 147.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 147.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 147.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 147.00 | 0.00% | 0 | 0 | 175.00 | +9.00% | 6 125 | 35 | ||||||
17.10.1995 | 147.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 320 | 27 | ||||||
16.10.1995 | 147.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 542 | 23 | ||||||
13.10.1995 | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 170.45 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||||
21.9.1995 | 170.45 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 170.45 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 170.45 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 170.45 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 916 | 18 | ||||||
14.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 170.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 170.45 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 170.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 155.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 7 350 | 42 | ||||||
3.8.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 155.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 5 820 | 30 | ||||||
31.7.1995 | 155.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 155.00 | 0.00% | 0 | 0 | 193.00 | -9.00% | 3 505 | 18 | ||||||
27.7.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
25.7.1995 | 155.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
24.7.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
19.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 6 983 | 35 | ||||||
17.7.1995 | 155.00 | 0.00% | 0 | 0 | 199.50 | 0.00% | 5 387 | 27 | ||||||
14.7.1995 | 155.00 | 0.00% | 3 875 | 25 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
12.7.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1995 | 155.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 180 | 28 | ||||||
10.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 155.00 | 0.00% | 2 635 | 17 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 190.00 | 0.00% | 7 790 | 41 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 190.00 | 0.00% | 2 850 | 15 | -2.00% | 0 | 0 | |||||||
19.5.1995 | 190.00 | 0.00% | 6 650 | 35 | +3.00% | 0 | 0 | |||||||
15.5.1995 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 190.00 | 0.00% | 1 710 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 190.00 | 0.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 190.00 | 0.00% | 13 300 | 70 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 162.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -10.00% | 2 718 | 18 | ||||||
13.6.1995 | 185.00 | 0.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 185.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 3 015 | 18 | ||||||
9.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 185.00 | 0.00% | 3 330 | 18 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 109.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 161.70 | 0.00% | 0 | 0 | 222.00 | -10.00% | 9 546 | 43 | ||||||
31.10.1995 | 161.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 147.25 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
23.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 147.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.10.1995 | 152.00 | 0.00% | 0 | 0 | 175.00 | +6.00% | 5 950 | 34 | ||||||
5.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 152.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1994 | 301.00 | 0.00% | 5 418 | 18 | ||||||||||
16.5.1994 | 220.00 | 0.00% | 4 180 | 19 | ||||||||||
12.5.1994 | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
|