TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1996	113.85	-10.00%	3 985	35		+10.00%	0	0
27.2.1996	121.00	0.00%	0	0		+10.00%	0	0
9.1.1996	118.80	0.00%	0	0		+10.00%	0	0
31.10.1995	161.70	0.00%	0	0		+10.00%	0	0
30.10.1995	161.70	+10.00%	0	0		+10.00%	0	0
27.7.1995	155.00	0.00%	0	0		+10.00%	0	0
24.7.1995	155.00	0.00%	0	0		+10.00%	0	0
21.7.1995	155.00	0.00%	0	0		+10.00%	0	0
13.7.1995	155.00	0.00%	0	0	183.00	+10.00%	2 562	14
28.6.1995	155.00	-3.12%	3 255	21		+10.00%	0	0
14.7.1995	155.00	0.00%	3 875	25		+9.00%	0	0
27.10.1995	147.00	0.00%	0	0		+9.00%	0	0
18.10.1995	147.00	0.00%	0	0	175.00	+9.00%	6 125	35
10.1.1996	118.80	0.00%	0	0		+9.00%	0	0
7.2.1996	119.00	0.00%	0	0		+9.00%	0	0
7.8.1996	56.00	0.00%	0	0		+9.00%	0	0
14.8.1997					40.00	+8.10%	1 120	28
16.12.1996	40.50	-10.00%	0	0		+8.06%	0
7.5.1996	113.85	0.00%	0	0		+8.00%	0	0
16.4.1996	122.50	0.00%	0	0		+8.00%	0	0
29.11.1995	119.01	0.00%	0	0		+8.00%	0	0
29.6.1995	155.00	0.00%	2 635	17		+8.00%	0	0
2.12.1997					41.00	+7.89%	12 300	300
10.12.1997						+7.89%	0
19.2.1997	40.27	0.00%	0	0		+7.52%	0
26.2.1996	121.00	-4.34%	4 235	35	136.50	+7.00%	2 730	20
28.3.1995			0	0		+7.00%	0	0
2.7.1997						+6.47%	0
18.9.1997						+6.22%	0
26.10.1995	147.00	0.00%	0	0		+6.00%	0	0
6.10.1995	152.00	0.00%	0	0	175.00	+6.00%	5 950	34
18.9.1995	170.45	0.00%	0	0		+6.00%	0	0
27.12.1996	36.45	0.00%	0	0	40.00	+5.96%	2 000	50
28.11.1995	119.01	0.00%	0	0		+5.00%	0	0
5.12.1995	120.00	0.00%	0	0	150.00	+5.00%	4 800	32
23.5.1995			0	0	185.00	+5.00%	370	2
14.3.1996	121.00	0.00%	0	0	116.00	+5.00%	3 758	31
9.2.1996	120.00	0.00%	0	0	146.00	+5.00%	5 548	38
8.2.1996	120.00	+0.84%	3 000	25		+5.00%	0	0
18.4.1996	134.75	+10.00%	404	3		+5.00%	0	0
16.10.1996	56.00	0.00%	0	0		+5.00%	0	0
6.2.1997	40.57	0.00%	0	0		+4.49%	0
31.1.1997	40.67	+4.98%	0	0		+4.49%	0
17.2.1997	42.38	0.00%	0	0		+4.49%	0
6.12.1996	45.00	0.00%	0	0		+4.34%	0
7.10.1997						+4.22%	0
24.1.1996	118.80	0.00%	0	0		+4.00%	0	0
19.1.1996	118.80	0.00%	0	0		+4.00%	0	0
25.3.1996	121.00	0.00%	0	0		+4.00%	0	0
29.3.1996	118.00	0.00%	0	0		+4.00%	0	0
28.3.1996	118.00	-2.47%	3 540	30		+4.00%	0	0
20.2.1996	115.00	0.00%	0	0	130.00	+4.00%	10 140	78
17.11.1995	157.95	0.00%	0	0	157.00	+4.00%	8 819	58
17.10.1995	147.00	0.00%	0	0	160.00	+4.00%	4 320	27
9.2.1995			0	0		+4.00%	0	0
8.2.1995	145.61	+499.00%	0	0		+4.00%	0	0
16.4.1997						+3.92%	0
2.10.1997					40.00	+3.89%	720	18
7.3.1997	39.87	0.00%	0	0		+3.88%	0
3.3.1997	44.16	0.00%	0	0		+3.88%	0
19.3.1997	39.87	0.00%	0	0	42.00	+3.44%	588	14
19.5.1995	190.00	0.00%	6 650	35		+3.00%	0	0
16.6.1995	180.00	-2.70%	9 000	50		+3.00%	0	0
15.3.1996	121.00	0.00%	0	0		+3.00%	0	0
23.2.1996	126.50	0.00%	0	0		+3.00%	0	0
22.2.1996	126.50	+10.00%	0	0		+3.00%	0	0
23.7.1996	55.00	0.00%	0	0		+3.00%	0	0
13.8.1997						+2.77%	0
27.10.1997						+2.70%	0
26.2.1997	42.06	+4.99%	0	0		+2.47%	0
29.10.1996	56.00	0.00%	0	0	0.00	+2.27%	0	0
15.5.1997						+2.11%	0
23.12.1996	36.45	0.00%	0	0		+2.02%	0
11.4.1996	118.00	0.00%	2 242	19		+2.00%	0	0
20.3.1996	121.00	0.00%	0	0		+2.00%	0	0
30.1.1996	119.00	0.00%	0	0	127.00	+2.00%	508	4
1.2.1996	119.00	0.00%	833	7		+2.00%	0	0
13.10.1995	147.00	0.00%	0	0		+2.00%	0	0
3.10.1995	152.00	0.00%	0	0		+2.00%	0	0
2.2.1995	145.97	-499.00%	0	0	155.10	+2.00%	8 354	53
28.4.1997						+1.51%	0
19.9.1997						+1.49%	0
18.3.1997	39.87	0.00%	0	0		+1.24%	0
21.7.1997						+1.23%	0
1.8.1995	155.00	0.00%	0	0	194.00	+1.00%	5 820	30
4.10.1995	152.00	0.00%	0	0		+1.00%	0	0
13.3.1996	121.00	0.00%	0	0	116.00	+1.00%	10 324	89
16.2.1996	115.00	0.00%	0	0		+1.00%	0	0
14.2.1996	123.00	0.00%	0	0	133.00	+1.00%	1 995	15
23.5.1996	92.70	-10.00%	0	0		+1.00%	0	0
2.7.1996	55.00	0.00%	0	0		+1.00%	0	0
10.7.1996	55.00	0.00%	0	0		+1.00%	0	0
23.1.1995			0	0	168.50	+1.00%	1 517	9
13.5.1997						+0.42%	0
16.12.1997					41.10	+0.24%	1 439	35
10.9.1997						+0.13%	0
28.1.1997	35.15	0.00%	0	0		+0.13%	0
27.1.1997	35.15	0.00%	0	0		+0.13%	0
19.5.1997						+0.12%	0
14.4.1997						+0.12%	0
11.4.1997						+0.12%	0
10.4.1997						+0.12%	0
9.4.1997						+0.12%	0
21.3.1997	39.87	0.00%	0	0		+0.09%	0
23.10.1996	56.00	0.00%	0	0	0.00	+0.07%	0	0
22.10.1996	56.00	0.00%	0	0	0.00	+0.07%	0	0
12.5.1997						+0.07%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997					40.20	0.00%	1 206	30
29.4.1997					40.20	0.00%	281	7
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	40.00	0.00%	0	0		0.00%	0
27.3.1997	40.00	+0.32%	280	7		0.00%	0
26.3.1997	39.87	0.00%	0	0		0.00%	0
25.3.1997	39.87	0.00%	0	0		0.00%	0
24.3.1997	39.87	0.00%	0	0		0.00%	0
16.5.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					36.00	0.00%	324	9
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
1.10.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›