TECHMAT Č.BUDĚJOV., TECHMAT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHMAT Č.BUDĚJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 155.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 7.8.1997 | -10.00% | 0 | ||||||||||||
| 9.9.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
| 14.5.1996 | 113.85 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 850 | 35 | ||||||
| 10.5.1996 | 113.85 | 0.00% | 0 | 0 | 122.00 | -10.00% | 310 209 | 2 540 | ||||||
| 8.3.1996 | 121.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 270 | 2 | ||||||
| 15.1.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 120.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
| 16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
| 15.11.1995 | 175.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 195.65 | 0.00% | 0 | 0 | 180.00 | -10.00% | 12 600 | 70 | ||||||
| 6.11.1995 | 195.65 | +9.99% | 0 | 0 | 200.00 | -10.00% | 28 000 | 140 | ||||||
| 1.11.1995 | 161.70 | 0.00% | 0 | 0 | 222.00 | -10.00% | 9 546 | 43 | ||||||
| 2.8.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -10.00% | 2 718 | 18 | ||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.11.1996 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||||
| 3.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 28.8.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 118.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 5 120 | 40 | ||||||
| 13.2.1996 | 123.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 660 | 5 | ||||||
| 23.11.1995 | 130.01 | -8.54% | 7 801 | 60 | 133.00 | -9.00% | 4 655 | 35 | ||||||
| 9.10.1995 | 152.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 155.00 | 0.00% | 0 | 0 | 193.00 | -9.00% | 3 505 | 18 | ||||||
| 31.3.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.11.1996 | 56.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 12.3.1996 | 121.00 | 0.00% | 0 | 0 | 114.40 | -8.00% | 686 | 6 | ||||||
| 11.3.1996 | 121.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 176.00 | -8.00% | 2 640 | 15 | ||||||||
| 2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 3.10.1997 | -7.50% | 0 | ||||||||||||
| 3.12.1997 | -7.31% | 0 | ||||||||||||
| 30.12.1996 | 36.45 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
| 2.5.1996 | 126.50 | +10.00% | 3 795 | 30 | 117.00 | -7.00% | 3 414 | 30 | ||||||
| 21.2.1996 | 115.00 | 0.00% | 0 | 0 | 120.50 | -7.00% | 844 | 7 | ||||||
| 19.10.1995 | 147.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 153.65 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 115.00 | 0.00% | 0 | 0 | 122.80 | -6.00% | 860 | 7 | ||||||
| 16.10.1995 | 147.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 542 | 23 | ||||||
| 18.8.1997 | 36.00 | -5.26% | 972 | 27 | ||||||||||
| 4.12.1996 | 50.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 15.8.1997 | -5.00% | 0 | ||||||||||||
| 17.4.1996 | 122.50 | 0.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
| 19.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||||
| 6.2.1996 | 119.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 4 270 | 35 | ||||||
| 15.9.1995 | 170.45 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 916 | 18 | ||||||
| 20.7.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
| 12.6.1995 | 185.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 3 015 | 18 | ||||||
| 17.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||||
| 2.12.1996 | 50.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 360 | 6 | ||||||
| 29.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
| ||||||||||||||
