TELTRAS PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 12.15 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
12.11.1996 | 12.15 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
11.11.1996 | 12.15 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 13.36 | +9.95% | 200 | 15 | 0.00% | 0 | ||||||||
27.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 13.50 | +1.04% | 68 | 5 | 0.00% | 0 | ||||||||
8.11.1996 | 13.50 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.11.1996 | 13.50 | -10.00% | 0 | 0 | -7.40% | 0 | ||||||||
29.11.1996 | 14.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 14.85 | +10.00% | 238 | 16 | 0.00% | 0 | ||||||||
6.11.1996 | 15.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
5.11.1996 | 15.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
4.11.1996 | 15.00 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
1.11.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
24.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
23.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
22.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
21.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
18.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 15.00 | -7.57% | 75 | 5 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 16.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 16.33 | 0.00% | 0 | 0 | 17.80 | -3.78% | 71 | 4 | ||||||
3.12.1996 | 16.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 16.33 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 17.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 17.96 | +9.98% | 0 | 0 | +3.93% | 0 | ||||||||
19.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 18.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 18.96 | -4.96% | 152 | 8 | 22.00 | 0.00% | 176 | 8 | ||||||
20.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 19.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
14.3.1997 | 19.95 | 0.00% | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||
13.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.95 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
11.3.1997 | 19.95 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
10.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.95 | -5.00% | 319 | 16 | 0.00% | 0 | ||||||||
9.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 20.03 | 0.00% | 0 | 0 | 53.00 | +4.95% | 2 491 | 47 | ||||||
30.9.1996 | 20.03 | 0.00% | 0 | 0 | 50.50 | 0.00% | 1 010 | 20 | ||||||
27.9.1996 | 20.03 | 0.00% | 0 | 0 | +12.22% | 0 | 0 | |||||||
26.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 20.03 | -1.90% | 40 | 2 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 20.42 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 20.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 20.90 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
26.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
21.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 21.00 | +0.47% | 84 | 4 | 0.00% | 0 | ||||||||
15.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 21.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 21.72 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
30.12.1996 | 21.72 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.12.1996 | 21.72 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
23.12.1996 | 21.72 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
11.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 44 | 2 | ||||||
6.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 22.00 | 0.00% | 594 | 27 | 0.00% | 0 | ||||||||
30.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 22.00 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
28.1.1997 | 22.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
27.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 22.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
17.1.1997 | 22.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
16.1.1997 | 22.00 | +1.28% | 176 | 8 | 0.00% | 0 | ||||||||
13.9.1996 | 22.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 24.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
27.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 900 | 18 | ||||||
26.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 25.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 1 000 | 20 | ||||||
21.2.1996 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.2.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 25.00 | -6.47% | 475 | 19 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 26.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 27.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 27.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
5.2.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 27.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
1.2.1996 | 27.00 | -10.00% | 216 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 27.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 27.22 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 324 | 12 | ||||||
18.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
14.3.1996 | 27.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
13.3.1996 | 27.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.3.1996 | 27.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 27.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.3.1996 | 27.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 28.00 | -9.99% | 140 | 5 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 29.25 | -10.00% | 263 | 9 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 29.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.2.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 29.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
8.2.1996 | 29.70 | +10.00% | 238 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 29.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 29.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 30.00 | -4.76% | 420 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|