TELTRAS PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TELTRAS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	12.15	0.00%	0	0		-2.63%	0
12.11.1996	12.15	0.00%	0	0		-9.52%	0
11.11.1996	12.15	-10.00%	0	0		-8.69%	0
20.11.1996	13.36	0.00%	0	0		0.00%	0
19.11.1996	13.36	0.00%	0	0		0.00%	0
18.11.1996	13.36	0.00%	0	0		0.00%	0
15.11.1996	13.36	0.00%	0	0		0.00%	0
14.11.1996	13.36	+9.95%	200	15		0.00%	0
27.11.1996	13.50	0.00%	0	0		0.00%	0
26.11.1996	13.50	0.00%	0	0		0.00%	0
25.11.1996	13.50	0.00%	0	0		0.00%	0
22.11.1996	13.50	0.00%	0	0		0.00%	0
21.11.1996	13.50	+1.04%	68	5		0.00%	0
8.11.1996	13.50	0.00%	0	0		-8.00%	0
7.11.1996	13.50	-10.00%	0	0		-7.40%	0
29.11.1996	14.85	0.00%	0	0		0.00%	0
28.11.1996	14.85	+10.00%	238	16		0.00%	0
6.11.1996	15.00	0.00%	0	0		-6.89%	0
5.11.1996	15.00	0.00%	0	0		-9.37%	0
4.11.1996	15.00	0.00%	0	0		-7.24%	0
‹‹ First 60     Next 20 ›