TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	191.70	-10.00%	6 134	32		+63.00%	0	0
26.1.1995	1 040.00	+483.00%	0	0		+55.00%	0	0
30.4.1996	566.00	0.00%	0	0		+31.00%	0	0
2.7.1996	670.00	0.00%	0	0		+25.00%	0	0
30.4.1997	59.12	-4.99%	0	0		+21.95%	0
3.7.1996	670.00	0.00%	0	0		+13.00%	0	0
4.8.1995	1 200.00	-2.43%	48 000	40		+12.00%	0	0
26.9.1996	153.00	-10.00%	2 907	19		+11.11%	0	0
16.6.1997					33.00	+10.00%	330	10
31.12.1996	88.20	0.00%	0	0		+10.00%	0
15.10.1996	113.40	0.00%	0	0		+10.00%	0	0
28.8.1996	165.00	0.00%	0	0	261.00	+10.00%	3 132	12
21.8.1996	155.28	0.00%	0	0		+10.00%	0	0
20.8.1996	155.28	0.00%	0	0		+10.00%	0	0
16.8.1996	172.53	0.00%	0	0		+10.00%	0	0
15.8.1996	172.53	-10.00%	0	0		+10.00%	0	0
8.8.1996	213.00	-9.74%	2 556	12		+10.00%	0	0
17.7.1996	441.00	0.00%	0	0	388.00	+10.00%	2 716	7
15.7.1996	441.00	-9.81%	0	0		+10.00%	0	0
12.7.1996	489.00	0.00%	0	0		+10.00%	0	0
11.7.1996	489.00	-9.94%	0	0		+10.00%	0	0
10.7.1996	543.00	0.00%	0	0		+10.00%	0	0
9.7.1996	543.00	0.00%	0	0		+10.00%	0	0
12.6.1996			0	0		+10.00%	0	0
7.3.1996	928.00	+9.95%	40 832	44		+10.00%	0	0
1.3.1996	768.00	0.00%	0	0		+10.00%	0	0
6.2.1996	650.00	0.00%	0	0	524.00	+10.00%	7 860	15
4.9.1995	1 155.00	0.00%	0	0	987.50	+10.00%	2 963	3
29.5.1995	1 085.00	+483.00%	65 100	60		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
10.2.1995	808.00	-494.00%	0	0		+10.00%	0	0
9.2.1995	850.00	-438.00%	34 000	40		+10.00%	0	0
8.2.1995	889.00	-491.00%	0	0		+10.00%	0	0
7.2.1995	935.00	-497.00%	0	0		+10.00%	0	0
6.2.1995	984.00	-492.00%	0	0		+10.00%	0	0
3.2.1995	1 035.00	-460.00%	0	0		+10.00%	0	0
2.2.1995	1 085.00	-482.00%	0	0		+10.00%	0	0
10.1.1995	935.00	-497.00%	0	0		+10.00%	0	0
13.2.1997	120.00	0.00%	0	0		+9.90%	0
16.1.1997	101.00	0.00%	1 010	10	111.00	+9.90%	999	9
20.2.1997	114.00	-5.00%	0	0		+9.86%	0
20.11.1996	92.66	0.00%	0	0	112.00	+9.80%	2 128	19
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
15.1.1997	101.00	0.00%	303	3		+9.78%	0
19.5.1997	48.18	0.00%	0	0		+9.61%	0
14.1.1997	101.00	+3.86%	606	6		+9.52%	0
18.3.1997	94.00	0.00%	0	0		+9.51%	0
17.2.1997	120.00	0.00%	2 400	20		+9.48%	0
18.2.1997	120.00	0.00%	2 400	20		+9.44%	0
19.2.1997	120.00	0.00%	1 200	10		+9.35%	0
17.6.1997					36.00	+9.09%	648	18
16.7.1996	441.00	0.00%	0	0	353.00	+9.00%	2 118	6
1.7.1996	670.00	0.00%	4 020	6	144.00	+9.00%	995	7
11.3.1997	88.09	-4.99%	0	0	110.00	+8.91%	550	5
3.11.1997						+8.33%	0
17.9.1997						+8.33%	0
26.2.1996	699.00	+9.90%	90 870	130		+8.00%	0	0
24.4.1995	993.00	0.00%	41 706	42	848.50	+8.00%	2 546	3
31.1.1995	1 195.00	+482.00%	35 850	30		+8.00%	0	0
9.12.1996	89.91	+9.99%	809	9	72.10	+7.77%	361	5
‹‹ First 20    Next 60 ›