TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -4.63% | 0 | ||||||||||||
| 30.12.1997 | 421.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 421.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 23.12.1997 | 421.00 | 0.00% | 0 | 0 | 363.10 | +0.30% | 5 652 | 14 | ||||||
| 22.12.1997 | 421.00 | 0.00% | 0 | 0 | 402.50 | -0.12% | 4 025 | 10 | ||||||
| 19.12.1997 | 421.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 18.12.1997 | 421.00 | 0.00% | 0 | 0 | 405.00 | +0.74% | 1 620 | 4 | ||||||
| 17.12.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 421.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
| 12.12.1997 | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
| 11.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 10.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 9.12.1997 | 426.00 | +0.94% | 17 040 | 40 | +3.33% | 0 | ||||||||
| 8.12.1997 | 422.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.12.1997 | 422.00 | 0.00% | 0 | 0 | 306.20 | -4.68% | 1 837 | 6 | ||||||
| 4.12.1997 | 422.00 | 0.00% | 8 440 | 20 | -8.73% | 0 | ||||||||
| 3.12.1997 | 422.00 | 0.00% | 0 | 0 | 352.00 | -9.69% | 7 040 | 20 | ||||||
| 2.12.1997 | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| 1.12.1997 | 422.00 | -2.31% | 4 220 | 10 | +4.96% | 0 | ||||||||
| 28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
| 27.11.1997 | 429.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 26.11.1997 | 429.00 | +4.88% | 0 | 0 | +2.73% | 0 | ||||||||
| 25.11.1997 | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
| 24.11.1997 | 390.00 | -1.76% | 4 680 | 12 | 0.00% | 0 | ||||||||
| 21.11.1997 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 397.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 3 650 | 10 | ||||||
| 19.11.1997 | 397.00 | 0.00% | 0 | 0 | 332.00 | 2 656 | 8 | |||||||
| 18.11.1997 | 397.00 | 0.00% | 0 | 0 | 331.20 | -0.09% | 1 325 | 4 | ||||||
| 17.11.1997 | 397.00 | +1.01% | 3 176 | 8 | 331.50 | +0.04% | 2 652 | 8 | ||||||
| 14.11.1997 | 393.00 | -4.37% | 4 716 | 12 | -4.00% | 0 | ||||||||
| 13.11.1997 | 411.00 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
| 12.11.1997 | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
| 11.11.1997 | 432.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 10.11.1997 | 432.00 | -0.68% | 10 368 | 24 | -2.89% | 0 | ||||||||
| 7.11.1997 | 435.00 | 0.00% | 11 310 | 26 | 377.00 | +3.68% | 5 278 | 14 | ||||||
| 6.11.1997 | 435.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 5.11.1997 | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| 4.11.1997 | 432.00 | -4.42% | 8 640 | 20 | 347.50 | 1 390 | 4 | |||||||
| 3.11.1997 | 452.00 | +0.89% | 10 848 | 24 | +7.93% | 0 | ||||||||
| 31.10.1997 | 448.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 30.10.1997 | 448.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 448.00 | 0.00% | 0 | 0 | 353.50 | +0.02% | 3 535 | 10 | ||||||
| 27.10.1997 | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
| 24.10.1997 | 448.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 23.10.1997 | 448.00 | 0.00% | 0 | 0 | -7.71% | 0 | ||||||||
| 22.10.1997 | 448.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
| 21.10.1997 | 448.00 | 0.00% | 0 | 0 | 427.20 | +5.06% | 2 563 | 6 | ||||||
| 20.10.1997 | 448.00 | 0.00% | 6 272 | 14 | 406.60 | -4.25% | 1 626 | 4 | ||||||
| 17.10.1997 | 448.00 | +0.90% | 4 480 | 10 | 426.20 | +7.94% | 8 493 | 20 | ||||||
| 16.10.1997 | 444.00 | +0.45% | 23 532 | 53 | -6.33% | 0 | ||||||||
| 15.10.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +3.44% | 4 200 | 10 | ||||||
| 14.10.1997 | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| 13.10.1997 | 436.00 | +4.55% | 14 824 | 34 | 370.00 | +0.37% | 11 081 | 30 | ||||||
| 10.10.1997 | 417.00 | +4.77% | 0 | 0 | +9.81% | 0 | ||||||||
| 9.10.1997 | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
| 8.10.1997 | 418.00 | -5.00% | 5 852 | 14 | 372.00 | -9.83% | 2 972 | 8 | ||||||
| 7.10.1997 | 440.00 | 0.00% | 0 | 0 | 412.00 | +0.36% | 1 648 | 4 | ||||||
| 6.10.1997 | 440.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
| 2.10.1997 | 457.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 1.10.1997 | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
| 30.9.1997 | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
| 29.9.1997 | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
| 26.9.1997 | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
| 25.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -3.69% | 7 053 | 14 | ||||||
| 24.9.1997 | 560.00 | 0.00% | 0 | 0 | +1.48% | 0 | ||||||||
| 23.9.1997 | 560.00 | 0.00% | 0 | 0 | 522.00 | -1.06% | 8 247 | 16 | ||||||
| 22.9.1997 | 560.00 | 0.00% | 0 | 0 | 521.00 | +1.95% | 4 168 | 8 | ||||||
| 19.9.1997 | 560.00 | +0.90% | 20 160 | 36 | 511.00 | -2.15% | 7 154 | 14 | ||||||
| 18.9.1997 | 555.00 | +0.90% | 15 540 | 28 | +0.04% | 0 | ||||||||
| 17.9.1997 | 550.00 | 0.00% | 18 700 | 34 | +1.23% | 0 | ||||||||
| 16.9.1997 | 550.00 | 0.00% | 0 | 0 | 520.10 | -4.51% | 19 594 | 38 | ||||||
| 15.9.1997 | 550.00 | +2.80% | 27 500 | 50 | 540.00 | +4.85% | 4 320 | 8 | ||||||
| 12.9.1997 | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
| 11.9.1997 | 563.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
| 10.9.1997 | 563.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
| 9.9.1997 | 563.00 | 0.00% | 0 | 0 | 510.10 | 2 040 | 4 | |||||||
| 8.9.1997 | 563.00 | +4.84% | 2 252 | 4 | 494.00 | -5.00% | 1 976 | 4 | ||||||
| 5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
| 4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
| 3.9.1997 | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
| 2.9.1997 | 565.00 | +0.89% | 11 300 | 20 | -4.99% | 0 | ||||||||
| 1.9.1997 | 560.00 | -4.92% | 0 | 0 | -9.85% | 0 | ||||||||
| 29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
| 28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
| 27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
| 26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
| 25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
| 22.8.1997 | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
| 21.8.1997 | 595.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| 20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
| 19.8.1997 | 605.00 | +0.83% | 24 200 | 40 | +5.22% | 0 | ||||||||
| 18.8.1997 | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
| 15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
| 14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
| 13.8.1997 | 605.00 | +0.83% | 2 420 | 4 | -1.27% | 0 | ||||||||
| 12.8.1997 | 600.00 | -0.82% | 43 200 | 72 | 0 | 0 | ||||||||
| 11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
| 8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
| 7.8.1997 | 590.00 | +1.72% | 114 460 | 194 | 0.00% | 0 | ||||||||
| 6.8.1997 | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
| 5.8.1997 | 561.00 | 0.00% | 72 930 | 130 | 0.00% | 0 | ||||||||
| 4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| 1.8.1997 | 590.00 | +1.20% | 14 160 | 24 | +0.62% | 0 | ||||||||
| 31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
| 30.7.1997 | 556.00 | +4.90% | 73 948 | 133 | 500.00 | -3.56% | 10 030 | 20 | ||||||
| 29.7.1997 | 530.00 | +2.91% | 2 120 | 4 | 0.00% | 0 | ||||||||
| 28.7.1997 | 515.00 | 0.00% | 51 500 | 100 | 0.00% | 0 | ||||||||
| 25.7.1997 | 515.00 | +2.38% | 4 120 | 8 | +4.00% | 0 | ||||||||
| 24.7.1997 | 503.00 | +0.19% | 7 042 | 14 | 500.00 | -3.31% | 2 000 | 4 | ||||||
| 23.7.1997 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
| 21.7.1997 | 502.00 | +0.19% | 33 132 | 66 | 0.00% | 0 | ||||||||
| 18.7.1997 | 501.00 | 0.00% | 6 012 | 12 | +0.14% | 0 | ||||||||
| 17.7.1997 | 501.00 | +0.20% | 8 016 | 16 | +3.80% | 0 | ||||||||
| 16.7.1997 | 500.00 | 0.00% | 3 000 | 6 | 500.00 | +0.27% | 10 920 | 22 | ||||||
| 15.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | ||||||||
| 14.7.1997 | 500.00 | 0.00% | 2 000 | 4 | +5.01% | 0 | ||||||||
| 11.7.1997 | 500.00 | 0.00% | 0 | 0 | 485.00 | 10 369 | 22 | |||||||
| 10.7.1997 | 500.00 | 0.00% | 2 000 | 4 | 477.50 | -1.04% | 5 730 | 12 | ||||||
| 9.7.1997 | 500.00 | 0.00% | 9 000 | 18 | +3.65% | 0 | ||||||||
| 8.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 465.50 | -5.00% | 1 862 | 4 | ||||||
| 7.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 490.00 | 0.00% | 1 960 | 4 | ||||||
| 4.7.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | +2.08% | 6 860 | 14 | ||||||
| 3.7.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -4.00% | 1 920 | 4 | ||||||
| 2.7.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +6.95% | 4 000 | 8 | ||||||
| 1.7.1997 | 500.00 | +1.01% | 5 000 | 10 | 467.50 | -3.60% | 3 740 | 8 | ||||||
| 30.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 4 850 | 10 | ||||||
| 27.6.1997 | 495.00 | 0.00% | 0 | 0 | 485.00 | -0.20% | 4 850 | 10 | ||||||
| 26.6.1997 | 495.00 | 0.00% | 4 950 | 10 | 486.00 | +7.28% | 6 804 | 14 | ||||||
| 25.6.1997 | 495.00 | 0.00% | 0 | 0 | 453.00 | 2 718 | 6 | |||||||
| 24.6.1997 | 495.00 | 0.00% | 0 | 0 | 467.50 | -6.50% | 1 870 | 4 | ||||||
| 23.6.1997 | 495.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 20.6.1997 | 495.00 | +0.40% | 1 980 | 4 | -0.20% | 0 | ||||||||
| 19.6.1997 | 493.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 18.6.1997 | 493.00 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
| 17.6.1997 | 493.00 | 0.00% | 0 | 0 | 461.50 | -4.86% | 1 846 | 4 | ||||||
| 16.6.1997 | 493.00 | 0.00% | 0 | 0 | 485.10 | -2.49% | 7 762 | 16 | ||||||
| 13.6.1997 | 493.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 12.6.1997 | 493.00 | 0.00% | 0 | 0 | 480.00 | -1.42% | 6 624 | 14 | ||||||
| 11.6.1997 | 493.00 | +4.89% | 4 930 | 10 | 480.00 | +1.05% | 4 800 | 10 | ||||||
| 10.6.1997 | 470.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 9.6.1997 | 470.00 | 0.00% | 0 | 0 | 476.20 | +0.25% | 5 714 | 12 | ||||||
| 6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
| 5.6.1997 | 480.00 | 0.00% | 9 600 | 20 | +1.97% | 0 | ||||||||
| 4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
| 3.6.1997 | 485.00 | 0.00% | 0 | 0 | 476.00 | +8.67% | 5 712 | 12 | ||||||
| 2.6.1997 | 485.00 | +1.04% | 1 940 | 4 | 438.00 | -1.46% | 1 752 | 4 | ||||||
| 30.5.1997 | 480.00 | 0.00% | 0 | 0 | 444.50 | -4.77% | 4 445 | 10 | ||||||
| 29.5.1997 | 480.00 | +1.47% | 3 840 | 8 | 466.80 | 0.00% | 9 336 | 20 | ||||||
| 28.5.1997 | 473.00 | +0.21% | 5 676 | 12 | 466.80 | 0.00% | 934 | 2 | ||||||
| 27.5.1997 | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
| 26.5.1997 | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
| 23.5.1997 | 471.00 | +0.42% | 14 130 | 30 | -0.03% | 0 | ||||||||
| 22.5.1997 | 469.00 | +0.64% | 18 760 | 40 | +4.95% | 0 | ||||||||
| 21.5.1997 | 466.00 | +0.21% | 26 562 | 57 | 471.70 | -0.50% | 6 132 | 13 | ||||||
| 20.5.1997 | 465.00 | +0.43% | 6 975 | 15 | -0.14% | 0 | ||||||||
| 19.5.1997 | 463.00 | +1.75% | 8 334 | 18 | -0.04% | 0 | ||||||||
| 16.5.1997 | 455.00 | -4.81% | 9 100 | 20 | 475.00 | +1.02% | 11 875 | 25 | ||||||
| 15.5.1997 | 478.00 | +0.20% | 31 548 | 66 | 474.00 | -1.01% | 9 874 | 21 | ||||||
| 14.5.1997 | 477.00 | 0.00% | 33 867 | 71 | 475.00 | +0.48% | 3 800 | 8 | ||||||
| 13.5.1997 | 477.00 | +0.21% | 5 724 | 12 | 472.70 | +0.57% | 945 | 2 | ||||||
| 12.5.1997 | 476.00 | +0.21% | 6 664 | 14 | 470.00 | -0.02% | 3 760 | 8 | ||||||
| 9.5.1997 | 475.00 | +0.63% | 6 650 | 14 | 470.10 | +3.54% | 4 701 | 10 | ||||||
| 7.5.1997 | 472.00 | +0.63% | 13 216 | 28 | 462.00 | -1.30% | 5 448 | 12 | ||||||
| 6.5.1997 | 469.00 | +0.42% | 15 008 | 32 | 460.00 | +9.39% | 2 300 | 5 | ||||||
| 5.5.1997 | 467.00 | +0.43% | 37 827 | 81 | 420.50 | -1.05% | 4 205 | 10 | ||||||
| 2.5.1997 | 465.00 | +0.86% | 45 105 | 97 | 425.00 | -2.41% | 1 700 | 4 | ||||||
| 30.4.1997 | 461.00 | +1.31% | 16 596 | 36 | 435.50 | +1.46% | 1 742 | 4 | ||||||
| 29.4.1997 | 455.00 | +1.11% | 45 500 | 100 | 429.20 | -5.88% | 1 717 | 4 | ||||||
| 28.4.1997 | 450.00 | +1.12% | 4 500 | 10 | 460.00 | +6.28% | 20 066 | 44 | ||||||
| 25.4.1997 | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
| 24.4.1997 | 442.00 | +0.45% | 37 128 | 84 | 435.00 | -4.24% | 5 925 | 14 | ||||||
| 23.4.1997 | 440.00 | +0.91% | 6 160 | 14 | 442.00 | +3.19% | 8 840 | 20 | ||||||
| 22.4.1997 | 436.00 | +0.69% | 1 744 | 4 | +8.84% | 0 | ||||||||
| 21.4.1997 | 433.00 | +0.23% | 39 836 | 92 | 393.50 | -2.35% | 1 574 | 4 | ||||||
| 18.4.1997 | 432.00 | 0.00% | 0 | 0 | +4.40% | 0 | ||||||||
| 17.4.1997 | 432.00 | +0.93% | 1 728 | 4 | 386.00 | -3.62% | 2 316 | 6 | ||||||
| 16.4.1997 | 428.00 | 0.00% | 8 560 | 20 | 420.00 | -2.01% | 16 822 | 42 | ||||||
| 15.4.1997 | 428.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 14.4.1997 | 428.00 | -2.72% | 50 932 | 119 | 412.80 | -7.82% | 19 910 | 48 | ||||||
| 11.4.1997 | 440.00 | -0.45% | 4 400 | 10 | 450.00 | +2.00% | 6 300 | 14 | ||||||
| 10.4.1997 | 442.00 | -1.33% | 3 536 | 8 | 445.00 | -1.24% | 11 470 | 26 | ||||||
| 9.4.1997 | 448.00 | +4.91% | 0 | 0 | 400.00 | +5.60% | 23 676 | 53 | ||||||
| 8.4.1997 | 427.00 | +1.18% | 4 270 | 10 | 423.00 | +2.42% | 846 | 2 | ||||||
| 7.4.1997 | 422.00 | +0.47% | 6 330 | 15 | +4.42% | 0 | ||||||||
| 4.4.1997 | 420.00 | 0.00% | 11 340 | 27 | 395.50 | -5.45% | 14 238 | 36 | ||||||
| 3.4.1997 | 420.00 | 0.00% | 0 | 0 | 420.00 | +2.08% | 10 040 | 24 | ||||||
| 2.4.1997 | 420.00 | +0.96% | 840 | 2 | 420.00 | -0.53% | 9 835 | 24 | ||||||
| 1.4.1997 | 416.00 | +1.21% | 3 328 | 8 | 412.00 | -0.22% | 2 472 | 6 | ||||||
| 28.3.1997 | 411.00 | +1.48% | 6 165 | 15 | 420.00 | +2.20% | 14 040 | 34 | ||||||
| 27.3.1997 | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.48% | 22 223 | 55 | ||||||
| 26.3.1997 | 405.00 | +0.49% | 8 100 | 20 | +1.12% | 0 | ||||||||
| 25.3.1997 | 403.00 | 0.00% | 0 | 0 | 401.50 | +0.50% | 3 212 | 8 | ||||||
| 24.3.1997 | 403.00 | -1.94% | 7 254 | 18 | 399.50 | -0.12% | 8 789 | 22 | ||||||
| 21.3.1997 | 411.00 | +0.73% | 4 932 | 12 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| 20.3.1997 | 408.00 | +0.49% | 12 648 | 31 | 400.00 | +5.54% | 6 400 | 16 | ||||||
| 19.3.1997 | 406.00 | +0.99% | 6 090 | 15 | 379.00 | -4.65% | 3 790 | 10 | ||||||
| 18.3.1997 | 402.00 | +0.50% | 8 040 | 20 | 397.50 | +6.00% | 3 975 | 10 | ||||||
| ||||||||||||||
