TEPLÁRNA Č.BUDĚJ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -4.63% | 0 | ||||||||||||
| 30.12.1997 | 421.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 421.00 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 23.12.1997 | 421.00 | 0.00% | 0 | 0 | 363.10 | +0.30% | 5 652 | 14 | ||||||
| 22.12.1997 | 421.00 | 0.00% | 0 | 0 | 402.50 | -0.12% | 4 025 | 10 | ||||||
| 19.12.1997 | 421.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 18.12.1997 | 421.00 | 0.00% | 0 | 0 | 405.00 | +0.74% | 1 620 | 4 | ||||||
| 17.12.1997 | 421.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 421.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 15.12.1997 | 421.00 | 0.00% | 842 | 2 | 400.00 | -9.50% | 3 200 | 8 | ||||||
| 12.12.1997 | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
| 11.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| 10.12.1997 | 426.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 9.12.1997 | 426.00 | +0.94% | 17 040 | 40 | +3.33% | 0 | ||||||||
| 8.12.1997 | 422.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| 5.12.1997 | 422.00 | 0.00% | 0 | 0 | 306.20 | -4.68% | 1 837 | 6 | ||||||
| 4.12.1997 | 422.00 | 0.00% | 8 440 | 20 | -8.73% | 0 | ||||||||
| 3.12.1997 | 422.00 | 0.00% | 0 | 0 | 352.00 | -9.69% | 7 040 | 20 | ||||||
| 2.12.1997 | 422.00 | 0.00% | 844 | 2 | 393.00 | +8.87% | 8 576 | 22 | ||||||
| 1.12.1997 | 422.00 | -2.31% | 4 220 | 10 | +4.96% | 0 | ||||||||
| 28.11.1997 | 432.00 | +0.69% | 1 728 | 4 | 341.10 | -9.96% | 3 411 | 10 | ||||||
| 27.11.1997 | 429.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| 26.11.1997 | 429.00 | +4.88% | 0 | 0 | +2.73% | 0 | ||||||||
| 25.11.1997 | 409.00 | +4.87% | 3 272 | 8 | 350.00 | +1.97% | 3 350 | 9 | ||||||
| 24.11.1997 | 390.00 | -1.76% | 4 680 | 12 | 0.00% | 0 | ||||||||
| 21.11.1997 | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 397.00 | 0.00% | 0 | 0 | 365.00 | +9.93% | 3 650 | 10 | ||||||
| 19.11.1997 | 397.00 | 0.00% | 0 | 0 | 332.00 | 2 656 | 8 | |||||||
| 18.11.1997 | 397.00 | 0.00% | 0 | 0 | 331.20 | -0.09% | 1 325 | 4 | ||||||
| 17.11.1997 | 397.00 | +1.01% | 3 176 | 8 | 331.50 | +0.04% | 2 652 | 8 | ||||||
| 14.11.1997 | 393.00 | -4.37% | 4 716 | 12 | -4.00% | 0 | ||||||||
| 13.11.1997 | 411.00 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
| 12.11.1997 | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
| 11.11.1997 | 432.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 10.11.1997 | 432.00 | -0.68% | 10 368 | 24 | -2.89% | 0 | ||||||||
| 7.11.1997 | 435.00 | 0.00% | 11 310 | 26 | 377.00 | +3.68% | 5 278 | 14 | ||||||
| 6.11.1997 | 435.00 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
| 5.11.1997 | 435.00 | +0.69% | 7 395 | 17 | +9.92% | 0 | ||||||||
| 4.11.1997 | 432.00 | -4.42% | 8 640 | 20 | 347.50 | 1 390 | 4 | |||||||
| 3.11.1997 | 452.00 | +0.89% | 10 848 | 24 | +7.93% | 0 | ||||||||
| 31.10.1997 | 448.00 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 30.10.1997 | 448.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.10.1997 | 448.00 | 0.00% | 0 | 0 | 353.50 | +0.02% | 3 535 | 10 | ||||||
| 27.10.1997 | 448.00 | 0.00% | 4 480 | 10 | +2.50% | 0 | ||||||||
| 24.10.1997 | 448.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| 23.10.1997 | 448.00 | 0.00% | 0 | 0 | -7.71% | 0 | ||||||||
| 22.10.1997 | 448.00 | 0.00% | 0 | 0 | -8.01% | 0 | ||||||||
| 21.10.1997 | 448.00 | 0.00% | 0 | 0 | 427.20 | +5.06% | 2 563 | 6 | ||||||
| 20.10.1997 | 448.00 | 0.00% | 6 272 | 14 | 406.60 | -4.25% | 1 626 | 4 | ||||||
| 17.10.1997 | 448.00 | +0.90% | 4 480 | 10 | 426.20 | +7.94% | 8 493 | 20 | ||||||
| 16.10.1997 | 444.00 | +0.45% | 23 532 | 53 | -6.33% | 0 | ||||||||
| 15.10.1997 | 442.00 | 0.00% | 0 | 0 | 420.00 | +3.44% | 4 200 | 10 | ||||||
| 14.10.1997 | 442.00 | +1.37% | 884 | 2 | +9.91% | 0 | ||||||||
| 13.10.1997 | 436.00 | +4.55% | 14 824 | 34 | 370.00 | +0.37% | 11 081 | 30 | ||||||
| 10.10.1997 | 417.00 | +4.77% | 0 | 0 | +9.81% | 0 | ||||||||
| 9.10.1997 | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
| 8.10.1997 | 418.00 | -5.00% | 5 852 | 14 | 372.00 | -9.83% | 2 972 | 8 | ||||||
| 7.10.1997 | 440.00 | 0.00% | 0 | 0 | 412.00 | +0.36% | 1 648 | 4 | ||||||
| 6.10.1997 | 440.00 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| 3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
| ||||||||||||||
