TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	125.00	-5 000.00%	0	0
12.9.1994	30.42	-1 000.00%	0	0
9.5.1994	98.82	-1 000.00%	0	0
5.5.1994	109.80	-1 000.00%	0	0
1.3.1994	121.50	-1 000.00%	0	0
22.2.1994	135.00	-1 000.00%	0	0
3.2.1994	163.35	-1 000.00%	0	0
13.9.1994	27.38	-999.00%	0	0
6.9.1994	37.55	-999.00%	0	0
30.8.1994	51.49	-999.00%	0	0
29.8.1994	57.21	-999.00%	0	0
28.7.1994	63.56	-999.00%	0	0
19.5.1994	58.37	-999.00%	0	0
17.5.1994	64.85	-999.00%	0	0
16.5.1994	72.05	-999.00%	0	0
12.5.1994	80.05	-999.00%	0	0
10.5.1994	88.94	-999.00%	0	0
8.9.1994	33.80	-998.00%	0	0
5.9.1994	41.72	-998.00%	0	0
1.9.1994	46.35	-998.00%	0	0
8.2.1994	150.00	-817.00%	4 650	31
30.5.1995	24.70	-500.00%	741	30	63.00	0.00%	630	10
23.3.1995	33.25	-500.00%	0	0
7.12.1994	28.50	-500.00%	1 425	50
21.4.1995	23.01	-499.00%	2 623	114		0.00%	0	0
28.3.1995	28.52	-499.00%	0	0		0.00%	0	0
24.3.1995	31.59	-499.00%	0	0
23.11.1994	31.93	-499.00%	0	0
15.11.1994	33.69	-499.00%	0	0
1.11.1994	37.50	-499.00%	0	0
20.10.1994	43.72	-499.00%	0	0
18.10.1994	46.02	-499.00%	0	0
13.10.1994	50.98	-499.00%	765	15
27.9.1994	36.36	-499.00%	5 454	150
20.4.1995	24.22	-498.00%	0	0		-2.00%	0	0
4.4.1995	22.09	-498.00%	4 661	211		0.00%	0	0
3.4.1995	23.25	-498.00%	0	0		0.00%	0	0
30.3.1995	25.75	-498.00%	0	0		0.00%	0	0
14.2.1995	32.58	-498.00%	0	0	38.40	-9.00%	1 920	50
13.2.1995	34.29	-498.00%	0	0		0.00%	0	0
8.12.1994	27.08	-498.00%	4 522	167
21.11.1994	32.01	-498.00%	0	0
11.11.1994	35.46	-498.00%	0	0
10.11.1994	37.32	-498.00%	0	0
2.11.1994	35.63	-498.00%	0	0
27.10.1994	39.47	-498.00%	0	0
21.10.1994	41.54	-498.00%	0	0
17.10.1994	48.44	-498.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
31.3.1995	24.47	-497.00%	0	0		0.00%	0	0
29.3.1995	27.10	-497.00%	0	0		0.00%	0	0
10.2.1995	36.09	-497.00%	0	0		0.00%	0	0
9.2.1995	37.98	-497.00%	0	0		-2.00%	0	0
24.11.1994	30.34	-497.00%	0	0
27.3.1995	30.02	-496.00%	0	0
25.11.1994	30.00	-112.00%	1 530	51
9.12.1996	36.90	-10.00%	3 395	92		+2.95%	0
12.8.1996	29.88	-10.00%	3 287	110		-5.00%	0	0
6.6.1996	25.20	-10.00%	857	34		+2.00%	0	0
1.2.1996	29.97	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›