TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	150.00	+2 000.00%	300	2
24.5.1994	70.62	+1 000.00%	0	0
27.1.1994	181.50	+1 000.00%	0	0
25.1.1994	165.00	+1 000.00%	165	1
23.5.1994	64.20	+998.00%	1 990	31
15.9.1994	30.00	+956.00%	6 120	204
19.9.1994	31.50	+500.00%	0	0
24.4.1995	24.16	+499.00%	0	0		0.00%	0	0
14.4.1995	23.13	+499.00%	0	0		0.00%	0	0
23.1.1995	39.97	+499.00%	0	0		+8.00%	0	0
20.1.1995	38.07	+499.00%	0	0	39.00	0.00%	1 521	39
12.1.1995	31.34	+499.00%	0	0	30.20	0.00%	1 389	46
11.1.1995	29.85	+499.00%	0	0		0.00%	0	0
22.11.1994	33.61	+499.00%	0	0
7.11.1994	39.28	+499.00%	0	0
4.11.1994	37.41	+499.00%	0	0
6.10.1994	51.11	+499.00%	0	0
3.10.1994	44.17	+499.00%	0	0
30.9.1994	42.07	+499.00%	0	0
26.9.1994	38.27	+499.00%	0	0
19.4.1995	25.49	+498.00%	0	0	35.70	+2.00%	785	22
18.1.1995	34.54	+498.00%	0	0		+5.00%	0	0
9.12.1994	28.43	+498.00%	0	0
7.10.1994	53.66	+498.00%	0	0
5.10.1994	48.68	+498.00%	0	0
4.10.1994	46.37	+498.00%	0	0
22.9.1994	36.45	+498.00%	0	0
21.9.1994	34.72	+498.00%	0	0
20.9.1994	33.07	+498.00%	0	0
18.4.1995	24.28	+497.00%	0	0		0.00%	0	0
1.3.1995	34.20	+497.00%	0	0
19.1.1995	36.26	+497.00%	0	0		0.00%	0	0
13.1.1995	32.90	+497.00%	0	0		+46.00%	0	0
29.9.1994	40.07	+497.00%	2 484	62
28.9.1994	38.17	+497.00%	0	0
25.4.1995	25.36	+496.00%	0	0	35.50	+1.00%	355	10
13.4.1995	22.03	+495.00%	0	0		0.00%	0	0
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
6.3.1995	35.00	+233.00%	630	18
8.3.1994	122.00	+41.00%	12 200	100
12.12.1996	40.59	+10.00%	6 089	150	31.00	0.00%	6 200	200
24.10.1996	38.06	+10.00%	0	0	0.00	-0.16%	0	0
14.10.1996	31.46	+10.00%	0	0		0.00%	0	0
10.10.1996	28.60	+10.00%	0	0		0.00%	0	0
2.9.1996	38.06	+10.00%	0	0		0.00%	0	0
26.8.1996	31.46	+10.00%	0	0	44.00	-5.00%	4 400	100
22.8.1996	28.60	+10.00%	0	0		0.00%	0	0
25.7.1996	27.72	+10.00%	0	0		+10.00%	0	0
21.3.1996	35.42	+10.00%	0	0		+1.00%	0	0
11.3.1996	26.62	+10.00%	0	0		0.00%	0	0
7.3.1996	24.20	+10.00%	0	0		0.00%	0	0
29.2.1996	22.00	+10.00%	0	0		0.00%	0	0
5.8.1996	36.88	+9.99%	0	0		+5.00%	0	0
29.7.1996	30.49	+9.99%	0	0		+8.00%	0	0
25.3.1996	38.96	+9.99%	6 428	165		0.00%	0	0
14.3.1996	29.28	+9.99%	0	0		0.00%	0	0
18.11.1996	37.68	+9.98%	0	0		0.00%	0
21.10.1996	34.60	+9.98%	0	0	31.00	0.00%	12 710	410
29.8.1996	34.60	+9.98%	0	0		0.00%	0	0
11.4.1996	47.13	+9.98%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›