TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1997						+97.93%	0
13.1.1995	32.90	+497.00%	0	0		+46.00%	0	0
2.8.1996	33.53	0.00%	0	0		+10.00%	0	0
30.7.1996	30.49	0.00%	0	0		+10.00%	0	0
25.7.1996	27.72	+10.00%	0	0		+10.00%	0	0
23.4.1996	42.42	0.00%	0	0	55.00	+10.00%	3 795	69
12.4.1996	47.13	0.00%	0	0		+10.00%	0	0
19.6.1995	31.42	0.00%	0	0	118.00	+10.00%	1 180	10
14.6.1995	29.93	-4.98%	2 993	100	99.00	+10.00%	990	10
8.6.1995	28.58	+4.99%	0	0	79.00	+10.00%	790	10
7.6.1995	27.22	+4.97%	0	0	72.00	+10.00%	720	10
17.12.1996	40.00	0.00%	0	0		+9.67%	0
31.7.1996	30.49	0.00%	0	0		+9.00%	0	0
26.7.1996	27.72	0.00%	0	0		+9.00%	0	0
15.4.1996	42.42	-9.99%	1 697	40	50.00	+9.00%	1 550	31
24.11.1995	51.25	+4.99%	0	0		+9.00%	0	0
25.9.1995	29.16	0.00%	0	0	35.00	+9.00%	5 425	155
20.6.1995	31.42	0.00%	0	0	129.00	+9.00%	1 290	10
12.6.1995	31.50	+5.00%	0	0	90.00	+9.00%	900	10
6.6.1995	25.93	0.00%	0	0	65.50	+9.00%	10 284	157
29.5.1995			0	0	63.00	+9.00%	630	10
24.5.1995			0	0	51.00	+9.00%	1 071	21
23.5.1995			0	0	47.00	+9.00%	987	21
30.5.1997						+8.82%	0
2.12.1996	41.00	0.00%	0	0	34.00	+8.74%	23 136	684
1.8.1996	33.53	+9.97%	0	0		+8.00%	0	0
29.7.1996	30.49	+9.99%	0	0		+8.00%	0	0
18.7.1996	25.20	0.00%	0	0		+8.00%	0	0
9.11.1995	36.45	+4.98%	729	20		+8.00%	0	0
26.5.1995			0	0	58.00	+8.00%	580	10
23.1.1995	39.97	+499.00%	0	0		+8.00%	0	0
24.7.1996	25.20	0.00%	0	0		+7.00%	0	0
23.7.1996	25.20	0.00%	0	0		+7.00%	0	0
13.6.1996	25.20	0.00%	0	0		+7.00%	0	0
4.8.1995	20.00	-4.76%	2 900	145		+7.00%	0	0
26.4.1995			0	0		+7.00%	0	0
28.5.1997						+6.30%	0
29.4.1996	38.18	-9.99%	0	0	58.00	+6.00%	1 740	30
5.8.1996	36.88	+9.99%	0	0		+5.00%	0	0
17.4.1996	42.42	0.00%	0	0		+5.00%	0	0
11.4.1996	47.13	+9.98%	0	0		+5.00%	0	0
8.11.1995	34.72	+4.98%	0	0	31.50	+5.00%	1 008	32
21.6.1995	31.42	0.00%	0	0	141.00	+5.00%	12 327	91
15.6.1995	29.93	0.00%	0	0	108.00	+5.00%	4 140	40
2.6.1995	25.93	0.00%	0	0	60.00	+5.00%	11 220	187
25.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0	43.00	+5.00%	903	21
18.1.1995	34.54	+498.00%	0	0		+5.00%	0	0
8.4.1997						+4.83%	0
6.12.1996	41.00	0.00%	0	0		+4.83%	0
14.11.1996	34.26	0.00%	0	0		+4.34%	0
31.5.1996	28.00	0.00%	0	0		+4.00%	0	0
2.5.1996	34.37	-9.97%	0	0		+4.00%	0	0
19.4.1996	42.42	0.00%	0	0	55.00	+4.00%	1 400	27
20.3.1996	32.20	0.00%	0	0		+4.00%	0	0
27.11.1995	53.81	+4.99%	0	0		+4.00%	0	0
14.11.1995	36.45	0.00%	0	0		+4.00%	0	0
16.6.1995	31.42	+4.97%	13 888	442	113.00	+4.00%	17 180	160
9.6.1995	30.00	+4.96%	0	0	82.50	+4.00%	5 115	62
17.5.1995			0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›