TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 25.20 | 0.00% | 0 | 0 | 29.00 | -9.37% | 899 | 31 | ||||||
11.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 25.20 | 0.00% | 7 006 | 278 | 0.00% | 0 | ||||||||
27.2.1997 | 25.20 | -4.90% | 5 040 | 200 | 0.00% | 0 | ||||||||
26.2.1997 | 26.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 27.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 27.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.35 | -4.98% | 382 | 13 | 0 | 0 | ||||||||
13.2.1997 | 30.89 | -4.98% | 525 | 17 | 0.00% | 0 | ||||||||
12.2.1997 | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 34.22 | -4.99% | 445 | 13 | 0.00% | 0 | ||||||||
10.2.1997 | 36.02 | -4.98% | 612 | 17 | 0.00% | 0 | ||||||||
7.2.1997 | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
5.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 2 120 | 53 | +0.08% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
13.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
11.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.11.1996 | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||||
27.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.44 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.68 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.26 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
14.11.1996 | 34.26 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
12.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.26 | 0.00% | 3 597 | 105 | 0.00% | 0 | ||||||||
8.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
25.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
24.10.1996 | 38.06 | +10.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
23.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
22.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
18.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
14.10.1996 | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.00 | 0.00% | 0 | 0 | -6.06% | 0 | 0 | |||||||
4.10.1996 | 26.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
3.10.1996 | 26.00 | -6.34% | 806 | 31 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 27.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 27.76 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.26 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
23.9.1996 | 34.26 | -9.98% | 0 | 0 | -1.86% | 0 | 0 | |||||||
20.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
23.8.1996 | 28.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.8.1996 | 28.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 29.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 29.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 29.88 | -10.00% | 3 287 | 110 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 33.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 33.20 | -9.97% | 8 300 | 250 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.88 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 33.53 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 30.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 30.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 30.49 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.7.1996 | 27.72 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 27.72 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.10 | 0.00% | 840 | 31 | ||||||
19.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 25.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 25.20 | 0.00% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
11.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 25.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 400 | 200 | ||||||
2.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 25.20 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 25.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
19.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 25.20 | 0.00% | 0 | 0 | 33.00 | -8.00% | 660 | 20 | ||||||
14.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 25.20 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
11.6.1996 | 25.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
10.6.1996 | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 25.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 25.20 | -10.00% | 857 | 34 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
4.6.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 28.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|