TERRONIC, FOMEI RADIODIAG., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+7.00%	0	0
25.4.1995	25.36	+496.00%	0	0	35.50	+1.00%	355	10
24.4.1995	24.16	+499.00%	0	0		0.00%	0	0
13.6.1995	31.50	0.00%	0	0		0.00%	0	0
12.6.1995	31.50	+5.00%	0	0	90.00	+9.00%	900	10
9.6.1995	30.00	+4.96%	0	0	82.50	+4.00%	5 115	62
8.6.1995	28.58	+4.99%	0	0	79.00	+10.00%	790	10
7.6.1995	27.22	+4.97%	0	0	72.00	+10.00%	720	10
6.6.1995	25.93	0.00%	0	0	65.50	+9.00%	10 284	157
5.6.1995	25.93	0.00%	0	0		0.00%	0	0
2.6.1995	25.93	0.00%	0	0	60.00	+5.00%	11 220	187
28.6.1995	40.07	+4.97%	0	0		-9.00%	0	0
27.6.1995	38.17	+4.97%	0	0		-10.00%	0	0
26.6.1995	36.36	+4.99%	0	0		-9.00%	0	0
23.6.1995	34.63	+4.97%	0	0		-3.00%	0	0
22.6.1995	32.99	+4.99%	0	0	127.50	-7.00%	9 414	75
21.6.1995	31.42	0.00%	0	0	141.00	+5.00%	12 327	91
20.6.1995	31.42	0.00%	0	0	129.00	+9.00%	1 290	10
19.6.1995	31.42	0.00%	0	0	118.00	+10.00%	1 180	10
31.5.1995			0	0	63.00	0.00%	3 276	52
28.9.1994	38.17	+497.00%	0	0
26.9.1994	38.27	+499.00%	0	0
23.9.1994			0	0
22.9.1994	36.45	+498.00%	0	0
21.9.1994	34.72	+498.00%	0	0
20.9.1994	33.07	+498.00%	0	0
19.9.1994	31.50	+500.00%	0	0
3.2.1994	163.35	-1 000.00%	0	0
1.2.1994			0	0
27.1.1994	181.50	+1 000.00%	0	0
3.3.1994			0	0
1.3.1994	121.50	-1 000.00%	0	0
24.2.1994			0	0
22.2.1994	135.00	-1 000.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
19.5.1994	58.37	-999.00%	0	0
17.5.1994	64.85	-999.00%	0	0
16.5.1994	72.05	-999.00%	0	0
12.5.1994	80.05	-999.00%	0	0
10.5.1994	88.94	-999.00%	0	0
9.5.1994	98.82	-1 000.00%	0	0
5.5.1994	109.80	-1 000.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
13.9.1994	27.38	-999.00%	0	0
12.9.1994	30.42	-1 000.00%	0	0
8.9.1994	33.80	-998.00%	0	0
6.9.1994	37.55	-999.00%	0	0
5.9.1994	41.72	-998.00%	0	0
1.9.1994	46.35	-998.00%	0	0
30.8.1994	51.49	-999.00%	0	0
29.8.1994	57.21	-999.00%	0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	63.56	-999.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	70.62	+1 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	34.20	+497.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	32.58	-498.00%	0	0	38.40	-9.00%	1 920	50
13.2.1995	34.29	-498.00%	0	0		0.00%	0	0
10.2.1995	36.09	-497.00%	0	0		0.00%	0	0
9.2.1995	37.98	-497.00%	0	0		-2.00%	0	0
8.2.1995			0	0	42.90	+2.00%	901	21
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		-1.00%	0	0
26.1.1995			0	0	42.40	+1.00%	1 484	35
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	39.97	+499.00%	0	0		+8.00%	0	0
20.1.1995	38.07	+499.00%	0	0	39.00	0.00%	1 521	39
19.1.1995	36.26	+497.00%	0	0		0.00%	0	0
18.1.1995	34.54	+498.00%	0	0		+5.00%	0	0
17.1.1995			0	0		+3.00%	0	0
16.1.1995			0	0	36.00	-19.00%	1 728	48
13.1.1995	32.90	+497.00%	0	0		+46.00%	0	0
12.1.1995	31.34	+499.00%	0	0	30.20	0.00%	1 389	46
11.1.1995	29.85	+499.00%	0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	28.43	+498.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994	53.66	+498.00%	0	0
6.10.1994	51.11	+499.00%	0	0
5.10.1994	48.68	+498.00%	0	0
4.10.1994	46.37	+498.00%	0	0
3.10.1994	44.17	+499.00%	0	0
30.9.1994	42.07	+499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
24.11.1994	30.34	-497.00%	0	0
23.11.1994	31.93	-499.00%	0	0
22.11.1994	33.61	+499.00%	0	0
21.11.1994	32.01	-498.00%	0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	33.69	-499.00%	0	0
14.11.1994			0	0
11.11.1994	35.46	-498.00%	0	0
10.11.1994	37.32	-498.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	39.28	+499.00%	0	0
4.11.1994	37.41	+499.00%	0	0
3.11.1994			0	0
2.11.1994	35.63	-498.00%	0	0
1.11.1994	37.50	-499.00%	0	0
31.10.1994			0	0
27.10.1994	39.47	-498.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	41.54	-498.00%	0	0
20.10.1994	43.72	-499.00%	0	0
19.10.1994			0	0
18.10.1994	46.02	-499.00%	0	0
17.10.1994	48.44	-498.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›