TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1995 | 29.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 29.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 29.16 | -4.98% | 525 | 18 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 29.28 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 29.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 29.35 | -4.98% | 382 | 13 | 0 | 0 | ||||||||
1.11.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 29.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 29.50 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 29.50 | +1.72% | 590 | 20 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 29.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 29.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 29.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.8.1996 | 29.88 | -10.00% | 3 287 | 110 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 29.93 | 0.00% | 0 | 0 | 108.00 | +5.00% | 4 140 | 40 | ||||||
14.6.1995 | 29.93 | -4.98% | 2 993 | 100 | 99.00 | +10.00% | 990 | 10 | ||||||
2.2.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.97 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.00 | +4.96% | 0 | 0 | 82.50 | +4.00% | 5 115 | 62 | ||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | +1.69% | 450 | 15 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 30.00 | -112.00% | 1 530 | 51 | ||||||||||
15.9.1994 | 30.00 | +956.00% | 6 120 | 204 | ||||||||||
27.3.1995 | 30.02 | -496.00% | 0 | 0 | ||||||||||
24.11.1994 | 30.34 | -497.00% | 0 | 0 | ||||||||||
12.9.1994 | 30.42 | -1 000.00% | 0 | 0 | ||||||||||
31.7.1996 | 30.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.7.1996 | 30.49 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 30.49 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1995 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.84 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 30.89 | -4.98% | 525 | 17 | 0.00% | 0 | ||||||||
7.5.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 30.94 | -9.97% | 0 | 0 | 52.00 | 0.00% | 1 040 | 20 | ||||||
23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
12.1.1995 | 31.34 | +499.00% | 0 | 0 | 30.20 | 0.00% | 1 389 | 46 | ||||||
21.6.1995 | 31.42 | 0.00% | 0 | 0 | 141.00 | +5.00% | 12 327 | 91 | ||||||
20.6.1995 | 31.42 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 290 | 10 | ||||||
19.6.1995 | 31.42 | 0.00% | 0 | 0 | 118.00 | +10.00% | 1 180 | 10 | ||||||
16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
28.8.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.46 | +10.00% | 0 | 0 | 44.00 | -5.00% | 4 400 | 100 | ||||||
18.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
14.10.1996 | 31.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 31.50 | +5.00% | 0 | 0 | 90.00 | +9.00% | 900 | 10 | ||||||
6.11.1995 | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 31.50 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 31.59 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 31.93 | -499.00% | 0 | 0 | ||||||||||
24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
21.11.1994 | 32.01 | -498.00% | 0 | 0 | ||||||||||
20.3.1996 | 32.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 32.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 32.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.8.1995 | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 32.30 | 0.00% | 0 | 0 | 49.00 | -5.00% | 2 499 | 51 | ||||||
28.8.1995 | 32.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
18.7.1995 | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1995 | 32.58 | -498.00% | 0 | 0 | 38.40 | -9.00% | 1 920 | 50 | ||||||
13.1.1995 | 32.90 | +497.00% | 0 | 0 | +46.00% | 0 | 0 | |||||||
22.6.1995 | 32.99 | +4.99% | 0 | 0 | 127.50 | -7.00% | 9 414 | 75 | ||||||
7.11.1995 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 33.07 | +498.00% | 0 | 0 | ||||||||||
9.8.1996 | 33.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 33.20 | -9.97% | 8 300 | 250 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 33.25 | -500.00% | 0 | 0 | ||||||||||
31.1.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 33.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 33.53 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1994 | 33.61 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 33.69 | -499.00% | 0 | 0 | ||||||||||
8.9.1994 | 33.80 | -998.00% | 0 | 0 | ||||||||||
1.3.1995 | 34.20 | +497.00% | 0 | 0 | ||||||||||
17.7.1995 | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 34.22 | -4.99% | 445 | 13 | 0.00% | 0 | ||||||||
25.9.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 34.26 | 0.00% | 0 | 0 | -3.76% | 0 | 0 | |||||||
23.9.1996 | 34.26 | -9.98% | 0 | 0 | -1.86% | 0 | 0 | |||||||
15.11.1996 | 34.26 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
14.11.1996 | 34.26 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
13.11.1996 | 34.26 | 0.00% | 0 | 0 | 29.00 | -7.93% | 377 | 13 | ||||||
12.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 34.26 | 0.00% | 3 597 | 105 | 0.00% | 0 | ||||||||
8.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 34.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 34.26 | -9.98% | 3 186 | 93 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1995 | 34.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
2.5.1996 | 34.37 | -9.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.1.1995 | 34.54 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 34.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 34.60 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
22.10.1996 | 34.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 34.60 | +9.98% | 0 | 0 | 31.00 | 0.00% | 12 710 | 410 | ||||||
23.6.1995 | 34.63 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
21.9.1994 | 34.72 | +498.00% | 0 | 0 | ||||||||||
6.3.1995 | 35.00 | +233.00% | 630 | 18 | ||||||||||
22.3.1996 | 35.42 | 0.00% | 0 | 0 | 40.00 | +1.00% | 960 | 24 | ||||||
21.3.1996 | 35.42 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.11.1994 | 35.46 | -498.00% | 0 | 0 | ||||||||||
2.11.1994 | 35.63 | -498.00% | 0 | 0 | ||||||||||
14.7.1995 | 36.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 36.00 | -4.28% | 3 096 | 86 | +3.00% | 0 | 0 | |||||||
10.2.1997 | 36.02 | -4.98% | 612 | 17 | 0.00% | 0 | ||||||||
10.2.1995 | 36.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 36.26 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 36.36 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1994 | 36.36 | -499.00% | 5 454 | 150 | ||||||||||
22.9.1994 | 36.45 | +498.00% | 0 | 0 | ||||||||||
15.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||||
7.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.88 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
26.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 37.32 | -498.00% | 0 | 0 | ||||||||||
4.11.1994 | 37.41 | +499.00% | 0 | 0 | ||||||||||
1.11.1994 | 37.50 | -499.00% | 0 | 0 | ||||||||||
6.9.1994 | 37.55 | -999.00% | 0 | 0 | ||||||||||
7.12.1995 | 37.61 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.68 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.7.1995 | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
9.2.1995 | 37.98 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
25.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
24.10.1996 | 38.06 | +10.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
20.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|