TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 165.00 | +1 000.00% | 165 | 1 | ||||||||||
3.2.1994 | 163.35 | -1 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 150.00 | +2 000.00% | 300 | 2 | ||||||||||
10.2.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
8.2.1994 | 150.00 | -817.00% | 4 650 | 31 | ||||||||||
22.2.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 122.00 | +41.00% | 12 200 | 100 | ||||||||||
1.3.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 88.94 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 80.05 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 72.05 | -999.00% | 0 | 0 | ||||||||||
24.5.1994 | 70.62 | +1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 64.85 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 64.20 | +998.00% | 1 990 | 31 | ||||||||||
28.7.1994 | 63.56 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 58.37 | -999.00% | 0 | 0 | ||||||||||
29.8.1994 | 57.21 | -999.00% | 0 | 0 | ||||||||||
28.11.1995 | 53.81 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
27.11.1995 | 53.81 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1994 | 53.66 | +498.00% | 0 | 0 | ||||||||||
30.8.1994 | 51.49 | -999.00% | 0 | 0 | ||||||||||
24.11.1995 | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 51.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 51.11 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 50.98 | -499.00% | 765 | 15 | ||||||||||
23.11.1995 | 48.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 48.68 | +498.00% | 0 | 0 | ||||||||||
30.11.1995 | 48.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1994 | 48.44 | -498.00% | 0 | 0 | ||||||||||
12.4.1996 | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 47.13 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 46.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 46.37 | +498.00% | 0 | 0 | ||||||||||
1.9.1994 | 46.35 | -998.00% | 0 | 0 | ||||||||||
1.12.1995 | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 46.02 | -499.00% | 0 | 0 | ||||||||||
21.11.1995 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 44.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
3.10.1994 | 44.17 | +499.00% | 0 | 0 | ||||||||||
4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
20.10.1994 | 43.72 | -499.00% | 0 | 0 | ||||||||||
10.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 42.85 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 42.42 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 42.42 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 713 | 51 | ||||||
24.4.1996 | 42.42 | 0.00% | 0 | 0 | 60.00 | -3.00% | 5 633 | 106 | ||||||
23.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 795 | 69 | ||||||
22.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
19.4.1996 | 42.42 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 400 | 27 | ||||||
18.4.1996 | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 5 000 | 100 | ||||||
17.4.1996 | 42.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 42.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 42.42 | -9.99% | 1 697 | 40 | 50.00 | +9.00% | 1 550 | 31 | ||||||
20.11.1995 | 42.18 | +4.97% | 127 | 3 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
30.9.1994 | 42.07 | +499.00% | 0 | 0 | ||||||||||
5.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 41.97 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 41.72 | -998.00% | 0 | 0 | ||||||||||
5.12.1995 | 41.66 | -4.99% | 0 | 0 | 38.00 | +3.00% | 1 178 | 31 | ||||||
21.10.1994 | 41.54 | -498.00% | 0 | 0 | ||||||||||
27.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 41.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 41.44 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 41.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
5.12.1996 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.12.1996 | 41.00 | 0.00% | 0 | 0 | 34.00 | +8.74% | 23 136 | 684 | ||||||
29.11.1996 | 41.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
28.11.1996 | 41.00 | -1.06% | 41 | 1 | +3.07% | 0 | ||||||||
13.12.1996 | 40.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
17.11.1995 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.07 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.9.1994 | 40.07 | +497.00% | 2 484 | 62 | ||||||||||
3.2.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 40.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
9.1.1997 | 40.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
8.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 2 120 | 53 | +0.08% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
23.1.1995 | 39.97 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.2.1997 | 39.90 | -5.00% | 399 | 10 | 32.00 | -8.57% | 640 | 20 | ||||||
12.7.1995 | 39.88 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 39.58 | -4.99% | 2 771 | 70 | +3.00% | 0 | 0 | |||||||
27.10.1994 | 39.47 | -498.00% | 0 | 0 | ||||||||||
7.11.1994 | 39.28 | +499.00% | 0 | 0 | ||||||||||
27.3.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 38.96 | +9.99% | 6 428 | 165 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 38.27 | +499.00% | 0 | 0 | ||||||||||
16.11.1995 | 38.27 | +4.99% | 498 | 13 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 38.18 | 0.00% | 0 | 0 | 63.00 | -5.00% | 4 864 | 88 | ||||||
29.4.1996 | 38.18 | -9.99% | 0 | 0 | 58.00 | +6.00% | 1 740 | 30 | ||||||
27.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1994 | 38.17 | +497.00% | 0 | 0 | ||||||||||
20.1.1995 | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
20.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 38.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 38.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.06 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
25.10.1996 | 38.06 | 0.00% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
24.10.1996 | 38.06 | +10.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
9.2.1995 | 37.98 | -497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.2.1997 | 37.91 | -4.98% | 303 | 8 | 0.00% | 0 | ||||||||
13.7.1995 | 37.89 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 37.68 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 37.61 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 37.55 | -999.00% | 0 | 0 | ||||||||||
1.11.1994 | 37.50 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 37.41 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 37.32 | -498.00% | 0 | 0 | ||||||||||
26.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 37.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 37.00 | +2.77% | 1 887 | 51 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.90 | 0.00% | 0 | 0 | -7.35% | 0 | ||||||||
9.12.1996 | 36.90 | -10.00% | 3 395 | 92 | +2.95% | 0 | ||||||||
7.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 36.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 36.88 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1994 | 36.45 | +498.00% | 0 | 0 | ||||||||||
15.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 36.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 36.45 | 0.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
10.11.1995 | 36.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 36.45 | +4.98% | 729 | 20 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 36.36 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|