TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
17.4.1997					31.00	0.00%	93	3
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
7.4.1997					31.00	0.00%	620	20
4.4.1997						0.00%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
28.3.1997	25.20	0.00%	0	0		0.00%	0
27.3.1997	25.20	0.00%	0	0	31.00	0.00%	310	10
26.3.1997	25.20	0.00%	0	0		0.00%	0
25.3.1997	25.20	0.00%	0	0		0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
20.9.1996	38.06	0.00%	0	0		0.00%	0	0
19.9.1996	38.06	0.00%	0	0		0.00%	0	0
3.10.1996	26.00	-6.34%	806	31		0.00%	0	0
2.10.1996	27.76	0.00%	0	0		0.00%	0	0
1.10.1996	27.76	0.00%	0	0		0.00%	0	0
30.9.1996	27.76	-9.98%	0	0		0.00%	0	0
27.9.1996	30.84	0.00%	0	0		0.00%	0	0
26.9.1996	30.84	-9.98%	0	0		0.00%	0	0
25.9.1996	34.26	0.00%	0	0		0.00%	0	0
22.10.1996	34.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	34.60	+9.98%	0	0	31.00	0.00%	12 710	410
18.10.1996	31.46	0.00%	0	0		0.00%	0	0
17.10.1996	31.46	0.00%	0	0		0.00%	0	0
16.10.1996	31.46	0.00%	0	0		0.00%	0	0
15.10.1996	31.46	0.00%	0	0	31.00	0.00%	744	24
14.10.1996	31.46	+10.00%	0	0		0.00%	0	0
11.10.1996	28.60	0.00%	0	0		0.00%	0	0
10.10.1996	28.60	+10.00%	0	0		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		0.00%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
12.11.1996	34.26	0.00%	0	0		0.00%	0
11.11.1996	34.26	0.00%	3 597	105		0.00%	0
8.11.1996	34.26	0.00%	0	0		0.00%	0
7.11.1996	34.26	0.00%	0	0		0.00%	0
6.11.1996	34.26	0.00%	0	0		0.00%	0
5.11.1996	34.26	0.00%	0	0		0.00%	0
4.11.1996	34.26	0.00%	0	0		0.00%	0
1.11.1996	34.26	0.00%	0	0		0.00%	0
31.10.1996	34.26	-9.98%	3 186	93	0.00	0.00%	0	0
30.10.1996	38.06	0.00%	0	0	0.00	0.00%	0	0
17.9.1996	38.06	0.00%	0	0		0.00%	0	0
8.8.1996	33.20	-9.97%	8 300	250		0.00%	0	0
7.8.1996	36.88	0.00%	0	0		0.00%	0	0
6.8.1996	36.88	0.00%	0	0		0.00%	0	0
13.9.1996	38.06	0.00%	0	0		0.00%	0	0
12.9.1996	38.06	0.00%	0	0		0.00%	0	0
11.9.1996	38.06	0.00%	0	0		0.00%	0	0
10.9.1996	38.06	0.00%	0	0		0.00%	0	0
9.9.1996	38.06	0.00%	0	0		0.00%	0	0
6.9.1996	38.06	0.00%	0	0		0.00%	0	0
5.9.1996	38.06	0.00%	0	0		0.00%	0	0
4.9.1996	38.06	0.00%	0	0		0.00%	0	0
3.9.1996	38.06	0.00%	0	0		0.00%	0	0
2.9.1996	38.06	+10.00%	0	0		0.00%	0	0
30.8.1996	34.60	0.00%	0	0		0.00%	0	0
29.8.1996	34.60	+9.98%	0	0		0.00%	0	0
28.8.1996	31.46	0.00%	0	0		0.00%	0	0
27.8.1996	31.46	0.00%	0	0		0.00%	0	0
22.8.1996	28.60	+10.00%	0	0		0.00%	0	0
21.8.1996	26.00	0.00%	0	0		0.00%	0	0
20.8.1996	26.00	0.00%	0	0		0.00%	0	0
19.8.1996	26.00	-3.34%	104	4		0.00%	0	0
16.8.1996	26.90	0.00%	0	0		0.00%	0	0
15.8.1996	26.90	-9.97%	0	0		0.00%	0	0
14.8.1996	29.88	0.00%	0	0		0.00%	0	0
20.3.1997	25.20	0.00%	0	0		0.00%	0
19.3.1997	25.20	0.00%	0	0		0.00%	0
18.3.1997	25.20	0.00%	0	0		0.00%	0
17.3.1997	25.20	0.00%	0	0		0.00%	0
14.3.1997	25.20	0.00%	0	0		0.00%	0
13.3.1997	25.20	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	41.00	0.00%	41	1		0.00%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	-1.45%	10 040	251	31.00	0.00%	10 881	351
13.12.1996	40.59	0.00%	0	0		0.00%	0
12.12.1996	40.59	+10.00%	6 089	150	31.00	0.00%	6 200	200
11.12.1996	36.90	0.00%	0	0		0.00%	0
27.11.1996	41.44	0.00%	0	0		0.00%	0
26.11.1996	41.44	0.00%	0	0		0.00%	0
25.11.1996	41.44	+9.97%	0	0		0.00%	0
22.11.1996	37.68	0.00%	0	0		0.00%	0
21.11.1996	37.68	0.00%	0	0		0.00%	0
20.11.1996	37.68	0.00%	0	0		0.00%	0
19.11.1996	37.68	0.00%	0	0		0.00%	0
18.11.1996	37.68	+9.98%	0	0		0.00%	0
5.2.1997	42.00	0.00%	0	0		0.00%	0
4.2.1997	42.00	+5.00%	0	0		0.00%	0
3.2.1997	40.00	0.00%	0	0		0.00%	0
31.1.1997	40.00	0.00%	0	0		0.00%	0
29.1.1997	40.00	0.00%	0	0		0.00%	0
28.1.1997	40.00	0.00%	0	0		0.00%	0
27.1.1997	40.00	0.00%	0	0		0.00%	0
24.1.1997	40.00	0.00%	0	0		0.00%	0
23.1.1997	40.00	0.00%	0	0		0.00%	0
22.1.1997	40.00	0.00%	0	0		0.00%	0
20.1.1997	40.00	0.00%	0	0		0.00%	0
17.1.1997	40.00	0.00%	0	0		0.00%	0
16.1.1997	40.00	0.00%	0	0		0.00%	0
15.1.1997	40.00	0.00%	0	0		0.00%	0
14.1.1997	40.00	0.00%	0	0		0.00%	0
13.1.1997	40.00	0.00%	0	0		0.00%	0
11.3.1997	25.20	0.00%	0	0		0.00%	0
10.3.1997	25.20	0.00%	0	0		0.00%	0
7.3.1997	25.20	0.00%	0	0		0.00%	0
6.3.1997	25.20	0.00%	0	0		0.00%	0
5.3.1997	25.20	0.00%	0	0		0.00%	0
4.3.1997	25.20	0.00%	0	0		0.00%	0
3.3.1997	25.20	0.00%	0	0		0.00%	0
28.2.1997	25.20	0.00%	7 006	278		0.00%	0
27.2.1997	25.20	-4.90%	5 040	200		0.00%	0
26.2.1997	26.50	-4.98%	0	0		0.00%	0
25.2.1997	27.89	0.00%	0	0		0.00%	0
24.2.1997	27.89	0.00%	0	0		0.00%	0
21.2.1997	27.89	0.00%	0	0		0.00%	0
20.2.1997	27.89	0.00%	0	0		0.00%	0
19.2.1997	27.89	0.00%	0	0		0.00%	0
18.2.1997	27.89	-4.97%	0	0		0.00%	0
17.2.1997	29.35	0.00%	0	0		0.00%	0
13.2.1997	30.89	-4.98%	525	17		0.00%	0
12.2.1997	32.51	-4.99%	0	0		0.00%	0
11.2.1997	34.22	-4.99%	445	13		0.00%	0
10.2.1997	36.02	-4.98%	612	17		0.00%	0
7.2.1997	37.91	-4.98%	303	8		0.00%	0
24.4.1995	24.16	+499.00%	0	0		0.00%	0	0
21.4.1995	23.01	-499.00%	2 623	114		0.00%	0	0
13.2.1995	34.29	-498.00%	0	0		0.00%	0	0
10.2.1995	36.09	-497.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
18.4.1995	24.28	+497.00%	0	0		0.00%	0	0
14.4.1995	23.13	+499.00%	0	0		0.00%	0	0
13.4.1995	22.03	+495.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	22.09	-498.00%	4 661	211		0.00%	0	0
3.4.1995	23.25	-498.00%	0	0		0.00%	0	0
31.3.1995	24.47	-497.00%	0	0		0.00%	0	0
30.3.1995	25.75	-498.00%	0	0		0.00%	0	0
29.3.1995	27.10	-497.00%	0	0		0.00%	0	0
28.3.1995	28.52	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
13.6.1995	31.50	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	63.00	0.00%	3 276	52
30.5.1995	24.70	-500.00%	741	30	63.00	0.00%	630	10
5.6.1995	25.93	0.00%	0	0		0.00%	0	0
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
7.12.1995	37.61	-4.97%	0	0		0.00%	0	0
1.12.1995	46.15	-4.98%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›