TERRONIC, FOMEI RADIODIAG., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1993	250.00	0.00%	0	0
27.1.1994	181.50	+1 000.00%	0	0
25.1.1994	165.00	+1 000.00%	165	1
3.2.1994	163.35	-1 000.00%	0	0
10.2.1994	150.00	0.00%	4 650	31
8.2.1994	150.00	-817.00%	4 650	31
2.11.1993	150.00	+2 000.00%	300	2
22.2.1994	135.00	-1 000.00%	0	0
26.10.1993	125.00	-5 000.00%	0	0
8.3.1994	122.00	+41.00%	12 200	100
1.3.1994	121.50	-1 000.00%	0	0
5.5.1994	109.80	-1 000.00%	0	0
9.5.1994	98.82	-1 000.00%	0	0
10.5.1994	88.94	-999.00%	0	0
12.5.1994	80.05	-999.00%	0	0
16.5.1994	72.05	-999.00%	0	0
24.5.1994	70.62	+1 000.00%	0	0
17.5.1994	64.85	-999.00%	0	0
23.5.1994	64.20	+998.00%	1 990	31
28.7.1994	63.56	-999.00%	0	0
19.5.1994	58.37	-999.00%	0	0
29.8.1994	57.21	-999.00%	0	0
28.11.1995	53.81	0.00%	0	0	40.00	+1.00%	480	12
27.11.1995	53.81	+4.99%	0	0		+4.00%	0	0
7.10.1994	53.66	+498.00%	0	0
30.8.1994	51.49	-999.00%	0	0
24.11.1995	51.25	+4.99%	0	0		+9.00%	0	0
29.11.1995	51.12	-4.99%	0	0		0.00%	0	0
6.10.1994	51.11	+499.00%	0	0
13.10.1994	50.98	-499.00%	765	15
23.11.1995	48.81	+4.99%	0	0		0.00%	0	0
5.10.1994	48.68	+498.00%	0	0
30.11.1995	48.57	-4.98%	0	0		0.00%	0	0
17.10.1994	48.44	-498.00%	0	0
12.4.1996	47.13	0.00%	0	0		+10.00%	0	0
11.4.1996	47.13	+9.98%	0	0		+5.00%	0	0
22.11.1995	46.49	+4.99%	0	0		0.00%	0	0
4.10.1994	46.37	+498.00%	0	0
1.9.1994	46.35	-998.00%	0	0
1.12.1995	46.15	-4.98%	0	0		0.00%	0	0
18.10.1994	46.02	-499.00%	0	0
21.11.1995	44.28	+4.97%	0	0		0.00%	0	0
10.7.1995	44.17	0.00%	0	0		0.00%	0	0
4.7.1995	44.17	0.00%	0	0		-9.00%	0	0
3.7.1995	44.17	0.00%	0	0		-10.00%	0	0
30.6.1995	44.17	+4.99%	1 767	40		-10.00%	0	0
3.10.1994	44.17	+499.00%	0	0
4.12.1995	43.85	-4.98%	4 385	100	37.00	-8.00%	2 257	61
20.10.1994	43.72	-499.00%	0	0
10.4.1996	42.85	0.00%	0	0		0.00%	0	0
9.4.1996	42.85	0.00%	0	0		0.00%	0	0
5.4.1996	42.85	0.00%	0	0		0.00%	0	0
4.4.1996	42.85	0.00%	0	0		0.00%	0	0
3.4.1996	42.85	0.00%	0	0		0.00%	0	0
2.4.1996	42.85	0.00%	0	0		0.00%	0	0
1.4.1996	42.85	0.00%	0	0		0.00%	0	0
29.3.1996	42.85	0.00%	0	0		0.00%	0	0
28.3.1996	42.85	+9.98%	0	0		0.00%	0	0
26.4.1996	42.42	0.00%	0	0		+3.00%	0	0
25.4.1996	42.42	0.00%	0	0	58.00	0.00%	2 713	51
‹‹ First 20    Next 60 ›