TERRONIC, FOMEI RADIODIAG., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1995 | 31.42 | +4.97% | 13 888 | 442 | 113.00 | +4.00% | 17 180 | 160 | ||||||
| 29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 27.87 | -4.97% | 8 138 | 292 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 25.20 | 0.00% | 7 006 | 278 | 0.00% | 0 | ||||||||
| 24.8.1995 | 32.00 | +3.29% | 8 256 | 258 | 54.00 | 0.00% | 540 | 10 | ||||||
| 16.12.1996 | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
| 8.8.1996 | 33.20 | -9.97% | 8 300 | 250 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 22.09 | -498.00% | 4 661 | 211 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 30.00 | +956.00% | 6 120 | 204 | ||||||||||
| 27.2.1997 | 25.20 | -4.90% | 5 040 | 200 | 0.00% | 0 | ||||||||
| 8.12.1994 | 27.08 | -498.00% | 4 522 | 167 | ||||||||||
| 25.3.1996 | 38.96 | +9.99% | 6 428 | 165 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 40.59 | +10.00% | 6 089 | 150 | 31.00 | 0.00% | 6 200 | 200 | ||||||
| 27.9.1994 | 36.36 | -499.00% | 5 454 | 150 | ||||||||||
| 4.8.1995 | 20.00 | -4.76% | 2 900 | 145 | +7.00% | 0 | 0 | |||||||
| 25.8.1995 | 32.30 | +0.93% | 4 070 | 126 | -6.00% | 0 | 0 | |||||||
| 21.4.1995 | 23.01 | -499.00% | 2 623 | 114 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 29.88 | -10.00% | 3 287 | 110 | -5.00% | 0 | 0 | |||||||
| 11.11.1996 | 34.26 | 0.00% | 3 597 | 105 | 0.00% | 0 | ||||||||
| 4.12.1995 | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
| ||||||||||||||
