TERRONIC, FOMEI RADIODIAG., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.6.1995	31.42	+4.97%	13 888	442	113.00	+4.00%	17 180	160
29.6.1995	42.07	+4.99%	16 239	386		-10.00%	0	0
21.7.1995	27.87	-4.97%	8 138	292		0.00%	0	0
28.2.1997	25.20	0.00%	7 006	278		0.00%	0
24.8.1995	32.00	+3.29%	8 256	258	54.00	0.00%	540	10
16.12.1996	40.00	-1.45%	10 040	251	31.00	0.00%	10 881	351
8.8.1996	33.20	-9.97%	8 300	250		0.00%	0	0
4.4.1995	22.09	-498.00%	4 661	211		0.00%	0	0
15.9.1994	30.00	+956.00%	6 120	204
27.2.1997	25.20	-4.90%	5 040	200		0.00%	0
8.12.1994	27.08	-498.00%	4 522	167
25.3.1996	38.96	+9.99%	6 428	165		0.00%	0	0
12.12.1996	40.59	+10.00%	6 089	150	31.00	0.00%	6 200	200
27.9.1994	36.36	-499.00%	5 454	150
4.8.1995	20.00	-4.76%	2 900	145		+7.00%	0	0
25.8.1995	32.30	+0.93%	4 070	126		-6.00%	0	0
21.4.1995	23.01	-499.00%	2 623	114		0.00%	0	0
12.8.1996	29.88	-10.00%	3 287	110		-5.00%	0	0
11.11.1996	34.26	0.00%	3 597	105		0.00%	0
4.12.1995	43.85	-4.98%	4 385	100	37.00	-8.00%	2 257	61
14.6.1995	29.93	-4.98%	2 993	100	99.00	+10.00%	990	10
8.3.1994	122.00	+41.00%	12 200	100
31.10.1996	34.26	-9.98%	3 186	93	0.00	0.00%	0	0
9.12.1996	36.90	-10.00%	3 395	92		+2.95%	0
8.12.1995	36.00	-4.28%	3 096	86		+3.00%	0	0
6.12.1995	39.58	-4.99%	2 771	70		+3.00%	0	0
30.5.1996	28.00	0.00%	1 848	66		0.00%	0	0
22.2.1996	20.00	-0.04%	1 240	62		0.00%	0	0
10.4.1995	20.99	-497.00%	1 301	62		0.00%	0	0
29.9.1994	40.07	+497.00%	2 484	62
11.10.1995	27.71	-4.97%	1 690	61		-5.00%	0	0
19.12.1996	40.00	0.00%	2 120	53		+0.08%	0
14.12.1995	37.00	+2.77%	1 887	51		0.00%	0	0
25.11.1994	30.00	-112.00%	1 530	51
23.8.1995	30.98	+4.98%	1 549	50		-10.00%	0	0
7.12.1994	28.50	-500.00%	1 425	50
12.2.1996	21.87	-9.96%	1 072	49		0.00%	0	0
15.4.1996	42.42	-9.99%	1 697	40	50.00	+9.00%	1 550	31
30.6.1995	44.17	+4.99%	1 767	40		-10.00%	0	0
6.6.1996	25.20	-10.00%	857	34		+2.00%	0	0
8.2.1996	24.29	-9.97%	777	32		0.00%	0	0
3.10.1996	26.00	-6.34%	806	31		0.00%	0	0
16.5.1996	28.00	0.00%	868	31		0.00%	0	0
15.5.1995	26.00	+252.00%	806	31		0.00%	0	0
23.5.1994	64.20	+998.00%	1 990	31
10.2.1994	150.00	0.00%	4 650	31
8.2.1994	150.00	-817.00%	4 650	31
28.7.1995	25.16	-4.98%	755	30		0.00%	0	0
30.5.1995	24.70	-500.00%	741	30	63.00	0.00%	630	10
24.7.1995	26.48	-4.98%	583	22		0.00%	0	0
1.6.1995	25.93	+4.97%	570	22		-10.00%	0	0
9.11.1995	36.45	+4.98%	729	20		+8.00%	0	0
17.10.1995	29.50	+1.72%	590	20		0.00%	0	0
3.8.1995	21.00	-2.73%	420	20		0.00%	0	0
2.8.1995	21.59	-4.97%	432	20		0.00%	0	0
1.8.1995	22.72	-4.97%	454	20		0.00%	0	0
12.9.1995	29.16	-4.98%	525	18		0.00%	0	0
6.3.1995	35.00	+233.00%	630	18
10.2.1997	36.02	-4.98%	612	17		0.00%	0
13.2.1997	30.89	-4.98%	525	17		0.00%	0
‹‹ First 20    Next 60 ›