TERRONIC, FOMEI RADIODIAG., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERRONIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1997 | -45.33% | 0 | ||||||||||||
| 16.1.1995 | 0 | 0 | 36.00 | -19.00% | 1 728 | 48 | ||||||||
| 12.6.1996 | 25.20 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 23.8.1996 | 28.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 18.9.1996 | 38.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 25.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.5.1996 | 30.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.5.1996 | 34.37 | 0.00% | 0 | 0 | 52.00 | -10.00% | 3 120 | 60 | ||||||
| 18.9.1995 | 29.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 30.98 | +4.98% | 1 549 | 50 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 44.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 44.17 | +4.99% | 1 767 | 40 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 42.07 | +4.99% | 16 239 | 386 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 38.17 | +4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 25.93 | +4.97% | 570 | 22 | -10.00% | 0 | 0 | |||||||
| 12.3.1997 | 25.20 | 0.00% | 0 | 0 | 29.00 | -9.37% | 899 | 31 | ||||||
| 16.9.1996 | 38.06 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
| 5.6.1996 | 28.00 | 0.00% | 0 | 0 | 39.00 | -9.00% | 390 | 10 | ||||||
| 4.6.1996 | 28.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
